رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 91.9 USDT | +0.44% | 3.012 M | +58.54% | 92.7 USDT | 90.9 USDT | 5.604 K | بيع |
QNTUSDTQUANT/TETHER USDT | BITRUE | 91.8 USDT | +0.11% | 1.239 M | +52.42% | 92.5 USDT | 90.9 USDT | 9.228 K | بيع |
QNTUSDTQUANT/USD TETHER | — | 92.0 USDT | +0.33% | 1.171 M | +34.77% | 92.9 USDT | 90.8 USDT | 3.039 K | — |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 91.8 USDT | +0.22% | 418.884 K | +47.22% | 92.7 USDT | 90.9 USDT | 933 | بيع |
QNTUSDTQuant / Tether | KUCOIN | 91.904 USDT | +0.41% | 326.321 K | −24.19% | 92.736 USDT | 90.989 USDT | 612 | بيع |
QNTUSDTQNTUSDT SPOT | BYBIT | 91.8 USDT | +0.22% | 249.817 K | +6.44% | 92.7 USDT | 91.0 USDT | 621 | بيع |
QNTUSDTQNTUSDT SPOT | BITGET | 91.792 USDT | +0.33% | 183.479 K | +1.03% | 92.730 USDT | 91.002 USDT | 510 | بيع |
QNTUSDTQuant / USDT | MEXC | 91.9 USDT | +0.33% | 84.026 K | −13.72% | 92.8 USDT | 90.9 USDT | 239 | بيع |
QNTUSDTQuant / Tether US | WHITEBIT | 91.7 USDT | +0.22% | 40.251 K | +176.39% | 92.6 USDT | 91.0 USDT | 165 | بيع |
QNTUSDTQuant/Tether | GATEIO | 91.74 USDT | +0.32% | 36.996 K | +18.72% | 92.57 USDT | 91.06 USDT | 128 | بيع |
QNTUSDTQuant / Tether | COINBASE | 92.60 USDT | +1.01% | 18.377 K | −51.12% | 92.60 USDT | 91.10 USDT | 50 | بيع |
QNTUSDTQUANT / TETHER | COINEX | 91.57 USDT | +0.22% | 16.921 K | +72.59% | 92.64 USDT | 90.74 USDT | 29 | بيع |
QNTUSDTQuant (QNT) / Tether | HITBTC | 91.990 USDT | +1.15% | 2.978 K | +1017.58% | 92.490 USDT | 91.790 USDT | 28 | بيع |
QNTUSDTQNT / TetherUS | BINANCEUS | 92.9 USDT | +2.77% | 762 | −41.81% | 92.9 USDT | 92.1 USDT | 0 | بيع |
QNTUSDTQUANT/TETHER USD | — | 91.76 USDT | +0.32% | 0 | — | 92.58 USDT | 91.00 USDT | 90 | بيع |