رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 98.9 USDT | +3.02% | 9.7 M | −15.81% | 102.0 USDT | 95.2 USDT | 21.49 K | شراء |
QNTUSDTQNTUSDT SPOT | Bybit | 98.9 USDT | +3.02% | 3.76 M | −8.68% | 102.3 USDT | 95.2 USDT | 9.08 K | شراء |
QNTUSDTQUANT/TETHER USDT | Bitrue | 98.9 USDT | −0.30% | 3.69 M | −18.53% | 102.0 USDT | 94.0 USDT | 20.69 K | شراء |
QNTUSDTQuant / Tether US | WhiteBIT | 98.6 USDT | +2.82% | 3.66 M | −4.87% | 101.9 USDT | 95.2 USDT | 6.49 K | شراء |
QNTUSDTQNTUSDT SPOT | Bitget | 98.71 USDT | +2.89% | 3.66 M | −10.42% | 101.92 USDT | 95.10 USDT | 9.24 K | شراء |
QNTUSDTQuant / Tether | KuCoin | 98.571 USDT | +2.79% | 3.15 M | −10.91% | 101.977 USDT | 95.056 USDT | 6.12 K | شراء |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 98.8 USDT | +2.92% | 602.49 K | −0.04% | 102.0 USDT | 95.2 USDT | 1.71 K | شراء |
QNTUSDTQuant / USDT | MEXC | 98.81 USDT | +3.03% | 306.32 K | +18.60% | 101.86 USDT | 95.16 USDT | 997 | شراء |
QNTUSDTQUANT / TETHER | CoinEx | 98.47 USDT | +2.77% | 184.3 K | +26.11% | 101.60 USDT | 95.49 USDT | 107 | شراء |
QNTUSDTQuant/Tether | Gate.io | 98.83 USDT | +2.92% | 171.21 K | +20.88% | 101.97 USDT | 95.15 USDT | 328 | شراء |
QNTUSDTQuant / Tether | Crypto.com | 98.841 USDT | +2.97% | 144.66 K | −9.91% | 101.831 USDT | 95.115 USDT | 294 | شراء |
QNTUSDTQuant / Tether | Coinbase | 98.17 USDT | +2.72% | 104.23 K | −49.31% | 101.92 USDT | 95.57 USDT | 214 | شراء |
QNTUSDTQUANT/USD TETHER | BloFin | 98.8 USDT | +2.81% | 63.99 K | −4.27% | 102.0 USDT | 95.1 USDT | 187 | شراء |
QNTUSDTQNT / TetherUS | Binance.US | 98.4 USDT | +2.39% | 9.89 K | −69.74% | 101.6 USDT | 96.5 USDT | 25 | شراء |
QNTUSDTQuant (QNT) / Tether | HitBTC | 98.850 USDT | +4.30% | 1.3 K | +15.13% | 98.850 USDT | 98.850 USDT | 0 | شراء |
QNTUSDTQUANT/TETHER USD | BitMart | 98.62 USDT | +2.85% | 0 | — | 101.62 USDT | 95.47 USDT | 98 | شراء |