رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 76.8 USDT | −2.17% | 1.369 M | −51.72% | 79.6 USDT | 76.3 USDT | 15.799 K | شراء |
QNTUSDTQUANT/USD TETHER | BloFin | 76.7 USDT | −2.17% | 887.371 K | −21.54% | 79.7 USDT | 76.2 USDT | 10.078 K | شراء |
QNTUSDTQuant / Tether US | WhiteBIT | 76.9 USDT | −2.04% | 629.357 K | +7.87% | 79.6 USDT | 76.2 USDT | 7.45 K | شراء |
QNTUSDTQUANT/TETHER USDT | Bitrue | 76.9 USDT | 0.00% | 508.121 K | −44.76% | 77.1 USDT | 76.4 USDT | 1.284 K | شراء |
QNTUSDTQNTUSDT SPOT | Bybit | 76.8 USDT | −2.17% | 488.134 K | −24.11% | 79.6 USDT | 76.3 USDT | 5.845 K | شراء |
QNTUSDTQuant / Tether | KuCoin | 76.872 USDT | −2.10% | 337.605 K | −59.44% | 79.579 USDT | 76.395 USDT | 4.107 K | شراء |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 76.8 USDT | −2.29% | 161.116 K | −33.30% | 79.6 USDT | 76.3 USDT | 1.765 K | شراء |
QNTUSDTQNTUSDT SPOT | Bitget | 76.90 USDT | −2.06% | 158.025 K | −14.19% | 79.60 USDT | 76.33 USDT | 1.704 K | شراء |
QNTUSDTQUANT / TETHER | CoinEx | 76.61 USDT | −2.11% | 150.592 K | +4.84% | 79.58 USDT | 76.17 USDT | 1.893 K | شراء |
QNTUSDTQuant / USDT | MEXC | 76.88 USDT | −2.16% | 67.551 K | −52.96% | 79.58 USDT | 76.33 USDT | 651 | شراء |
QNTUSDTQuant / Tether | Crypto.com | 76.871 USDT | −2.12% | 32.065 K | −50.24% | 79.595 USDT | 76.297 USDT | 370 | شراء |
QNTUSDTQuant / Tether | Coinbase | 76.97 USDT | −2.26% | 16.467 K | −59.53% | 79.46 USDT | 76.30 USDT | 179 | شراء |
QNTUSDTQuant/Tether | Gate.io | 76.93 USDT | −2.06% | 15.496 K | −60.68% | 79.61 USDT | 76.39 USDT | 196 | شراء |
QNTUSDTQNT / TetherUS | Binance.US | 77.1 USDT | −4.10% | 409 | −83.59% | 80.3 USDT | 77.0 USDT | 5 | شراء |
QNTUSDTQuant (QNT) / Tether | HitBTC | 68.999 USDT | −3.66% | 0 | 0.00% | 68.999 USDT | 68.999 USDT | 0 | بيع |
QNTUSDTQUANT/TETHER USD | BitMart | 76.82 USDT | −2.29% | 0 | — | 79.62 USDT | 76.38 USDT | 327 | شراء |