رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 76.7 USDT | +0.13% | 5.974 M | +23.54% | 79.5 USDT | 75.4 USDT | 45.106 K | بيع |
QNTUSDTQUANT/TETHER USDT | BITRUE | 76.8 USDT | −0.13% | 2.26 M | +85.26% | 77.0 USDT | 76.5 USDT | 242 | بيع |
QNTUSDTQUANT/USD TETHER | — | 76.6 USDT | −0.13% | 1.788 M | +36.46% | 79.5 USDT | 75.5 USDT | 14.082 K | بيع |
QNTUSDTQuant / Tether | KUCOIN | 76.635 USDT | +0.07% | 759.403 K | +26.86% | 79.467 USDT | 75.541 USDT | 5.448 K | بيع |
QNTUSDTQNTUSDT SPOT | BYBIT | 76.7 USDT | +0.66% | 711.232 K | +16.24% | 79.5 USDT | 74.8 USDT | 4.489 K | بيع |
QNTUSDTQuant / Tether US | WHITEBIT | 76.6 USDT | −0.13% | 587.079 K | +58.44% | 79.5 USDT | 75.5 USDT | 5.092 K | بيع |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 76.7 USDT | +0.13% | 467.945 K | +9.32% | 79.5 USDT | 75.5 USDT | 4.154 K | بيع |
QNTUSDTQNTUSDT SPOT | BITGET | 76.623 USDT | +0.12% | 215.322 K | +5.25% | 79.462 USDT | 75.560 USDT | 2.049 K | بيع |
QNTUSDTQuant / Tether | COINBASE | 76.78 USDT | +0.10% | 126.326 K | +209.86% | 79.46 USDT | 75.87 USDT | 385 | بيع |
QNTUSDTQuant/Tether | GATEIO | 76.75 USDT | +0.13% | 115.994 K | −6.65% | 79.46 USDT | 75.64 USDT | 581 | بيع |
QNTUSDTQuant / USDT | MEXC | 76.7 USDT | +0.13% | 115.419 K | −51.51% | 79.5 USDT | 75.5 USDT | 921 | بيع |
QNTUSDTQuant / Tether | — | 76.552 USDT | +0.01% | 72.082 K | −34.46% | 79.463 USDT | 75.468 USDT | 616 | بيع |
QNTUSDTQUANT / TETHER | COINEX | 76.66 USDT | +0.70% | 13.903 K | −43.94% | 79.49 USDT | 75.78 USDT | 119 | بيع |
QNTUSDTQuant (QNT) / Tether | HITBTC | 74.695 USDT | −0.82% | 3.565 K | +11193.89% | 74.931 USDT | 73.613 USDT | 48 | بيع قوي |
QNTUSDTQNT / TetherUS | BINANCEUS | 77.4 USDT | +1.57% | 2.644 K | +1.36% | 78.7 USDT | 76.3 USDT | 25 | بيع |
QNTUSDTQUANT/TETHER USD | — | 76.76 USDT | +0.22% | 0 | — | 79.47 USDT | 75.63 USDT | 300 | بيع |