رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 100.4 USDT | −1.67% | 2.791 M | +3.91% | 103.1 USDT | 100.2 USDT | 20.775 K | بيع |
QNTUSDTQUANT/TETHER USDT | BITRUE | 100.6 USDT | −1.28% | 1.039 M | +9.20% | 102.2 USDT | 100.6 USDT | 2.003 K | بيع |
QNTUSDTQNTUSDT SPOT | BYBIT | 100.3 USDT | −1.67% | 448.945 K | +3.25% | 103.0 USDT | 99.4 USDT | 3.841 K | بيع |
QNTUSDTQuant / Tether US | WHITEBIT | 100.5 USDT | −1.47% | 422.339 K | −10.51% | 103.1 USDT | 100.2 USDT | 3.4 K | بيع |
QNTUSDTQuant / Tether | KUCOIN | 100.372 USDT | −1.61% | 401.961 K | +44.11% | 103.034 USDT | 100.222 USDT | 2.367 K | بيع |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 100.3 USDT | −1.76% | 394.831 K | −1.53% | 103.1 USDT | 100.2 USDT | 3.06 K | بيع |
QNTUSDTQuant / USDT | MEXC | 100.4 USDT | −1.67% | 195.216 K | +24.96% | 103.1 USDT | 100.1 USDT | 1.086 K | بيع |
QNTUSDTQNTUSDT SPOT | BITGET | 100.345 USDT | −1.73% | 185.719 K | −4.69% | 103.036 USDT | 100.200 USDT | 1.412 K | بيع |
QNTUSDTQuant/Tether | GATEIO | 100.51 USDT | −1.42% | 25.603 K | −69.49% | 102.92 USDT | 100.01 USDT | 169 | بيع |
QNTUSDTQuant / Tether | COINBASE | 100.60 USDT | −1.29% | 13.203 K | −59.04% | 102.95 USDT | 100.31 USDT | 75 | بيع |
QNTUSDTQUANT / TETHER | COINEX | 100.63 USDT | −1.55% | 3.233 K | −25.01% | 102.99 USDT | 99.79 USDT | 26 | بيع |
QNTUSDTQNT / TetherUS | BINANCEUS | 100.4 USDT | −3.46% | 553 | −66.41% | 103.3 USDT | 100.4 USDT | 5 | بيع |
QNTUSDTQuant (QNT) / Tether | HITBTC | 107.755 USDT | +1.41% | 46 | 0.00% | 107.755 USDT | 107.755 USDT | 0 | بيع |
QNTUSDTQUANT/TETHER USD | — | 100.44 USDT | −1.62% | 0 | — | 102.89 USDT | 100.07 USDT | 234 | بيع |