رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 103.6 USDT | +0.48% | 3.134 M | +1.18% | 104.6 USDT | 101.9 USDT | 7.753 K | بيع |
QNTUSDTQUANT/TETHER USDT | BITRUE | 103.6 USDT | +0.10% | 1.212 M | +6.19% | 104.6 USDT | 101.2 USDT | 7.124 K | بيع |
QNTUSDTQuant / Tether US | WHITEBIT | 103.7 USDT | +0.58% | 755.297 K | +40.13% | 104.7 USDT | 101.8 USDT | 2.115 K | بيع |
QNTUSDTQNTUSDT SPOT | BYBIT | 103.6 USDT | +0.39% | 679.307 K | +92.00% | 104.6 USDT | 101.9 USDT | 949 | بيع |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 103.5 USDT | +0.29% | 420.114 K | +2.85% | 104.7 USDT | 101.9 USDT | 1.051 K | بيع |
QNTUSDTQuant / Tether | KUCOIN | 103.874 USDT | +0.66% | 337.766 K | +32.91% | 104.576 USDT | 101.900 USDT | 1.054 K | بيع |
QNTUSDTQNTUSDT SPOT | BITGET | 103.728 USDT | +0.55% | 280.99 K | +71.00% | 104.586 USDT | 102.000 USDT | 590 | بيع |
QNTUSDTQuant / USDT | MEXC | 103.7 USDT | +0.48% | 158.263 K | +53.54% | 104.6 USDT | 101.9 USDT | 270 | بيع |
QNTUSDTQuant / Tether | COINBASE | 103.90 USDT | +0.42% | 77.814 K | −7.07% | 104.76 USDT | 101.98 USDT | 345 | بيع |
QNTUSDTQuant/Tether | GATEIO | 103.69 USDT | +0.54% | 73.634 K | +78.82% | 104.53 USDT | 101.97 USDT | 79 | بيع |
QNTUSDTQUANT / TETHER | COINEX | 103.56 USDT | +0.67% | 3.665 K | +72.41% | 104.72 USDT | 102.15 USDT | 5 | بيع |
QNTUSDTQNT / TetherUS | BINANCEUS | 103.6 USDT | +0.48% | 1.171 K | −76.27% | 103.6 USDT | 102.2 USDT | 1 | بيع |
QNTUSDTQuant (QNT) / Tether | HITBTC | 107.755 USDT | +5.06% | 46 | 0.00% | 107.755 USDT | 107.755 USDT | 0 | بيع |
QNTUSDTQUANT/TETHER USD | — | 103.71 USDT | +0.60% | 0 | — | 104.52 USDT | 101.98 USDT | 71 | بيع |