رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 98.3 USDT | −2.67% | 5.408 M | +110.75% | 103.9 USDT | 97.8 USDT | 53.607 K | بيع |
QNTUSDTQUANT/TETHER USDT | BITRUE | 98.3 USDT | −1.90% | 1.971 M | +104.21% | 100.4 USDT | 97.8 USDT | 7.668 K | بيع |
QNTUSDTQNTUSDT SPOT | BYBIT | 98.3 USDT | −2.77% | 783.21 K | +79.39% | 103.9 USDT | 97.9 USDT | 7.8 K | بيع |
QNTUSDTQuant / USDT | MEXC | 98.4 USDT | −2.57% | 687.373 K | +359.29% | 103.9 USDT | 97.8 USDT | 6.909 K | بيع |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 98.4 USDT | −2.57% | 670.504 K | +75.54% | 104.0 USDT | 97.8 USDT | 6.636 K | بيع |
QNTUSDTQuant / Tether US | WHITEBIT | 98.3 USDT | −2.77% | 571.838 K | +37.69% | 103.9 USDT | 97.8 USDT | 5.67 K | بيع |
QNTUSDTQuant / Tether | KUCOIN | 98.419 USDT | −2.65% | 436.018 K | +18.26% | 103.879 USDT | 97.879 USDT | 4.314 K | بيع |
QNTUSDTQNTUSDT SPOT | BITGET | 98.389 USDT | −2.60% | 271.846 K | +50.92% | 103.804 USDT | 97.838 USDT | 2.684 K | بيع |
QNTUSDTQuant / Tether | COINBASE | 98.18 USDT | −2.41% | 48.528 K | +550.10% | 103.50 USDT | 98.03 USDT | 486 | بيع |
QNTUSDTQuant/Tether | GATEIO | 98.28 USDT | −2.77% | 41.507 K | +104.81% | 103.68 USDT | 97.93 USDT | 413 | بيع |
QNTUSDTQUANT / TETHER | COINEX | 98.25 USDT | −2.39% | 14.19 K | +207.35% | 103.91 USDT | 94.01 USDT | 142 | بيع |
QNTUSDTQNT / TetherUS | BINANCEUS | 99.1 USDT | −0.90% | 8.727 K | +109.69% | 102.5 USDT | 97.9 USDT | 25 | بيع |
QNTUSDTQuant (QNT) / Tether | HITBTC | 101.773 USDT | −1.02% | 1.056 K | 0.00% | 101.784 USDT | 101.773 USDT | 10 | بيع |
QNTUSDTQUANT/TETHER USD | — | 98.27 USDT | −2.69% | 0 | — | 103.69 USDT | 97.97 USDT | 297 | بيع |