رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 101.0 USDT | 0.00% | 2.412 M | −18.16% | 101.9 USDT | 100.7 USDT | 3.402 K | بيع |
QNTUSDTQUANT/TETHER USDT | BITRUE | 100.7 USDT | −1.18% | 886.561 K | −16.02% | 102.2 USDT | 100.4 USDT | 4.873 K | بيع |
QNTUSDTQNTUSDT SPOT | BYBIT | 100.8 USDT | −0.20% | 398.22 K | −11.69% | 101.8 USDT | 100.8 USDT | 325 | بيع |
QNTUSDTQuant / Tether US | WHITEBIT | 100.9 USDT | −0.20% | 373.134 K | −21.29% | 101.9 USDT | 100.6 USDT | 440 | بيع |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 100.7 USDT | −0.30% | 363.058 K | −12.04% | 101.9 USDT | 100.7 USDT | 501 | بيع |
QNTUSDTQuant / Tether | KUCOIN | 100.810 USDT | −0.29% | 304.722 K | −29.42% | 101.900 USDT | 100.743 USDT | 302 | بيع |
QNTUSDTQNTUSDT SPOT | BITGET | 100.790 USDT | −0.24% | 188.943 K | −3.74% | 101.834 USDT | 100.778 USDT | 302 | بيع |
QNTUSDTQuant / USDT | MEXC | 100.6 USDT | −0.49% | 153.461 K | −25.68% | 101.9 USDT | 100.6 USDT | 163 | بيع |
QNTUSDTQuant/Tether | GATEIO | 100.70 USDT | −0.38% | 22.321 K | −75.29% | 101.92 USDT | 100.70 USDT | 38 | بيع |
QNTUSDTQuant / Tether | COINBASE | 101.49 USDT | +0.88% | 7.682 K | −64.26% | 101.49 USDT | 101.19 USDT | 17 | بيع |
QNTUSDTQNT / TetherUS | BINANCEUS | 101.8 USDT | +1.80% | 7.396 K | +354.01% | 101.8 USDT | 101.2 USDT | 2 | بيع |
QNTUSDTQUANT / TETHER | COINEX | 100.75 USDT | +0.09% | 5.101 K | +38.96% | 101.70 USDT | 99.86 USDT | 8 | بيع |
QNTUSDTQuant (QNT) / Tether | HITBTC | 107.755 USDT | +1.41% | 46 | 0.00% | 107.755 USDT | 107.755 USDT | 0 | بيع |
QNTUSDTQUANT/TETHER USD | — | 101.00 USDT | +0.01% | 0 | — | 101.91 USDT | 100.94 USDT | 34 | بيع |