رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 101.3 USDT | −0.20% | 3.385 M | −12.38% | 102.7 USDT | 99.1 USDT | 13.891 K | بيع |
QNTUSDTQUANT/TETHER USDT | BITRUE | 101.3 USDT | +4.22% | 1.35 M | −10.95% | 102.7 USDT | 96.4 USDT | 11.462 K | بيع |
QNTUSDTQuant / Tether US | WHITEBIT | 101.2 USDT | −0.20% | 1.12 M | −4.62% | 102.7 USDT | 99.1 USDT | 4.853 K | بيع |
QNTUSDTQNTUSDT SPOT | BYBIT | 101.4 USDT | −0.10% | 925.36 K | −14.60% | 102.7 USDT | 99.1 USDT | 2.85 K | بيع |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 101.3 USDT | −0.20% | 473.995 K | −13.49% | 103.6 USDT | 99.1 USDT | 2.135 K | بيع |
QNTUSDTQuant / Tether | KUCOIN | 101.226 USDT | −0.30% | 402.288 K | −24.48% | 102.700 USDT | 99.159 USDT | 1.253 K | بيع |
QNTUSDTQuant / USDT | MEXC | 101.3 USDT | −0.10% | 298.48 K | −10.52% | 102.7 USDT | 99.1 USDT | 580 | بيع |
QNTUSDTQNTUSDT SPOT | BITGET | 101.331 USDT | −0.04% | 203.305 K | −42.89% | 102.721 USDT | 99.135 USDT | 1.042 K | بيع |
QNTUSDTQuant/Tether | GATEIO | 101.65 USDT | +0.19% | 69.713 K | +21.14% | 102.63 USDT | 99.24 USDT | 287 | بيع |
QNTUSDTQuant / Tether | COINBASE | 101.97 USDT | +0.30% | 62.104 K | −65.55% | 102.51 USDT | 99.17 USDT | 222 | بيع |
QNTUSDTQUANT / TETHER | COINEX | 101.51 USDT | +0.43% | 6.238 K | −39.50% | 102.69 USDT | 98.04 USDT | 17 | بيع |
QNTUSDTQNT / TetherUS | BINANCEUS | 101.3 USDT | +1.20% | 4.774 K | +126.79% | 102.5 USDT | 99.2 USDT | 36 | بيع |
QNTUSDTQuant (QNT) / Tether | HITBTC | 107.755 USDT | +5.06% | 46 | 0.00% | 107.755 USDT | 107.755 USDT | 0 | بيع |
QNTUSDTQUANT/TETHER USD | — | 101.43 USDT | −0.03% | 0 | — | 102.64 USDT | 99.22 USDT | 280 | بيع |