رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 96.8 USDT | −1.02% | 2.926 M | −46.68% | 99.6 USDT | 95.9 USDT | 27.47 K | بيع |
QNTUSDTQUANT/TETHER USDT | BITRUE | 96.9 USDT | −1.42% | 1.273 M | −26.04% | 98.6 USDT | 96.0 USDT | 3.695 K | بيع |
QNTUSDTQuant / Tether US | WHITEBIT | 96.7 USDT | −1.12% | 675.14 K | −5.56% | 99.5 USDT | 96.1 USDT | 6.67 K | بيع |
QNTUSDTQNTUSDT SPOT | BYBIT | 96.8 USDT | −1.02% | 500.166 K | −9.87% | 99.5 USDT | 96.0 USDT | 4.669 K | بيع |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 96.7 USDT | −1.02% | 453.525 K | −29.66% | 99.5 USDT | 95.9 USDT | 4.26 K | بيع |
QNTUSDTQuant / Tether | KUCOIN | 97.108 USDT | −0.71% | 384.947 K | −30.22% | 99.530 USDT | 96.041 USDT | 3.754 K | بيع |
QNTUSDTQuant / USDT | MEXC | 96.7 USDT | −1.12% | 260.143 K | +3.33% | 99.6 USDT | 96.0 USDT | 2.601 K | بيع |
QNTUSDTQNTUSDT SPOT | BITGET | 96.756 USDT | −1.07% | 243.52 K | −11.78% | 99.579 USDT | 96.028 USDT | 2.28 K | بيع |
QNTUSDTQuant/Tether | GATEIO | 96.85 USDT | −1.04% | 95.444 K | +97.11% | 99.57 USDT | 95.98 USDT | 948 | بيع |
QNTUSDTQuant / Tether | COINBASE | 95.99 USDT | −1.63% | 24.152 K | −74.11% | 99.48 USDT | 95.99 USDT | 225 | بيع قوي |
QNTUSDTQUANT / TETHER | COINEX | 97.11 USDT | −7.04% | 19.062 K | −43.19% | 104.32 USDT | 95.90 USDT | 168 | بيع قوي |
QNTUSDTQNT / TetherUS | BINANCEUS | 97.5 USDT | −0.81% | 2.709 K | −37.25% | 101.2 USDT | 96.5 USDT | 21 | بيع |
QNTUSDTQuant (QNT) / Tether | HITBTC | 96.637 USDT | +4.50% | 2 | 0.00% | 96.637 USDT | 96.637 USDT | 0 | بيع |
QNTUSDTQUANT/TETHER USD | — | 96.83 USDT | −1.07% | 0 | — | 99.55 USDT | 96.10 USDT | 252 | بيع |