رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 82.7 USDT | −0.48% | 2.425 M | −30.83% | 83.5 USDT | 82.1 USDT | 11.045 K | بيع قوي |
QNTUSDTQUANT/USD TETHER | — | 82.6 USDT | −0.48% | 1.164 M | −13.67% | 83.6 USDT | 82.0 USDT | 5.931 K | بيع قوي |
QNTUSDTQUANT/TETHER USDT | BITRUE | 82.8 USDT | −0.48% | 951.181 K | −25.49% | 84.4 USDT | 82.1 USDT | 7.903 K | بيع |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 82.8 USDT | −0.48% | 360.839 K | −25.53% | 83.5 USDT | 81.9 USDT | 1.667 K | بيع قوي |
QNTUSDTQuant / Tether US | WHITEBIT | 82.7 USDT | −0.60% | 354.209 K | −21.72% | 83.5 USDT | 82.1 USDT | 1.703 K | بيع قوي |
QNTUSDTQNTUSDT SPOT | BYBIT | 82.8 USDT | −0.36% | 347.125 K | −42.83% | 83.5 USDT | 82.1 USDT | 1.618 K | بيع قوي |
QNTUSDTQuant / Tether | KUCOIN | 82.544 USDT | −0.66% | 255.878 K | −47.01% | 83.482 USDT | 82.053 USDT | 961 | بيع قوي |
QNTUSDTQNTUSDT SPOT | BITGET | 82.783 USDT | −0.42% | 169.119 K | −28.80% | 83.506 USDT | 82.084 USDT | 883 | بيع قوي |
QNTUSDTQuant / USDT | MEXC | 82.7 USDT | −0.60% | 165.765 K | +74.19% | 83.5 USDT | 82.1 USDT | 1.409 K | بيع قوي |
QNTUSDTQuant/Tether | GATEIO | 82.70 USDT | −0.71% | 30.917 K | −45.54% | 83.48 USDT | 82.21 USDT | 130 | بيع قوي |
QNTUSDTQuant / Tether | COINBASE | 82.83 USDT | −0.46% | 26.213 K | −29.44% | 83.37 USDT | 82.13 USDT | 140 | بيع قوي |
QNTUSDTQUANT / TETHER | COINEX | 83.00 USDT | −0.01% | 8.585 K | −35.76% | 83.63 USDT | 81.83 USDT | 47 | بيع قوي |
QNTUSDTQuant (QNT) / Tether | HITBTC | 84.554 USDT | +2.32% | 2.584 K | +91.96% | 84.554 USDT | 83.898 USDT | 6 | بيع |
QNTUSDTQNT / TetherUS | BINANCEUS | 83.3 USDT | +0.60% | 1.721 K | −49.26% | 83.3 USDT | 81.3 USDT | 4 | بيع قوي |
QNTUSDTQUANT/TETHER USD | — | 82.68 USDT | −0.51% | 0 | — | 83.52 USDT | 82.09 USDT | 174 | بيع قوي |