رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.607 USDT | +2.71% | 11.36 M | −20.62% | 3.644 USDT | 3.441 USDT | 3.183 M | بيع |
QTUMKRWQtum / KRW | UPBIT | 5038.0 KRW | +2.19% | 2.336 M | −8.43% | 5085.0 KRW | 4836.0 KRW | 635.529 K | بيع |
QTUMUSDTQtum / TetherUS | BINANCE | 3.609 USDT | +2.73% | 1.917 M | −20.09% | 3.645 USDT | 3.443 USDT | 535.925 K | بيع |
QTUMUSDTQtum / Tether USD | HTX | 3.6107 USDT | +1.05% | 1.727 M | −6.26% | 3.6460 USDT | 3.5451 USDT | 147.958 K | بيع |
QTUMKRWQtum / South Korean Won | BITHUMB | 5035 KRW | +2.34% | 574.745 K | −10.35% | 5090 KRW | 4826 KRW | 158.461 K | بيع |
QTUMUSDTQTUM / Tether | HITBTC | 3.611469 USDT | +2.81% | 448.689 K | −8.26% | 3.640543 USDT | 3.444052 USDT | 124.992 K | بيع |
QTUMUSDQtum / US Dollar | EXMO | 3.83292800 USD | +0.64% | 434.042 K | +0.32% | 3.92808500 USD | 3.70000000 USD | 112.708 K | بيع |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.610 USDT | +2.82% | 216.957 K | +18.74% | 3.646 USDT | 3.444 USDT | 60.618 K | بيع |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.6121 USDT | +2.75% | 114.522 K | −55.30% | 3.6462 USDT | 3.4420 USDT | 31.889 K | بيع |
QTUMBTCQtum / BTC | MEXC | 0.00005748 BTC | +0.26% | 42.047 K | +2.60% | 0.00005800 BTC | 0.00005661 BTC | 11.654 K | بيع |
QTUMUSDTQtum / USDT | MEXC | 3.610 USDT | +2.82% | 31.787 K | +1.90% | 3.644 USDT | 3.448 USDT | 8.725 K | بيع |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005749 BTC | −0.09% | 10.578 K | −29.01% | 0.00005791 BTC | 0.00005673 BTC | 3.012 K | بيع |
QTUMUSDQtum / US Dollar | BINANCE | 3.62103812 USD | +3.26% | 9.406 K | −27.19% | 3.65010553 USD | 3.44763911 USD | 3.012 K | بيع |
QTUMUSDTQTUM / TETHER | COINEX | 3.6313 USDT | +3.26% | 6.205 K | +33.40% | 3.6359 USDT | 3.4573 USDT | 1.74 K | بيع |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.60168 USD | +2.62% | 6.103 K | +127.96% | 3.60168 USD | 3.47382 USD | 1.66 K | بيع |
QTUMEURQtum / Euro | KRAKEN | 3.37667 EUR | +2.15% | 5.997 K | −22.20% | 3.37667 EUR | 3.22128 EUR | 1.709 K | بيع |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000577 BTC | −0.17% | 4.209 K | +55.93% | 0.0000579 BTC | 0.0000569 BTC | 1.199 K | بيع |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005758 BTC | +0.58% | 3.44 K | −0.02% | 0.00005821 BTC | 0.00005658 BTC | 964 | بيع |
QTUMUSDCQTUM / USD COIN | COINEX | 3.6175 USDC | +3.41% | 3.366 K | +0.62% | 3.6368 USDC | 3.4580 USDC | 936 | بيع |
QTMUSDQtum / Dollar | BITFINEX | 3.614 USD | +2.54% | 3.084 K | +28.22% | 3.645 USD | 3.471 USD | 871 | بيع |
QTUMETHQtum / Ethereum | BINANCE | 0.001191 ETH | −0.75% | 3.028 K | +16.69% | 0.001192 ETH | 0.001169 ETH | 865 | بيع قوي |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005745 BTC | −0.19% | 2.949 K | +22.31% | 0.00005795 BTC | 0.00005690 BTC | 861 | حيادية |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005737 BTC | −0.05% | 2.045 K | −58.81% | 0.00005790 BTC | 0.00005671 BTC | 579 | بيع |
QTUMUSDQTUM / US Dollar | HITBTC | 3.60821433 USD | +2.73% | 1.472 K | −68.87% | 3.64378765 USD | 3.45025415 USD | 579 | بيع |
QTUMBTCQtum / BTC | UPBIT | 0.000057000 BTC | −0.14% | 984 | −52.75% | 0.000059150 BTC | 0.000056740 BTC | 249 | بيع |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.580 USDT | +1.85% | 682 | +121.60% | 3.588 USDT | 3.467 USDT | 174 | بيع |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005786 BTC | +0.64% | 267 | −84.07% | 0.00005786 BTC | 0.00005684 BTC | 76 | بيع |
QTUMETHQtum / Ethereum | KRAKEN | 0.0011871 ETH | −1.76% | 202 | −84.93% | 0.0011964 ETH | 0.0011861 ETH | 56 | بيع قوي |
QTUMUSDQtum / US Dollar | POLONIEX | 3.6056253 USD | −9.42% | 130 | +974.26% | 3.6673202 USD | 3.6056253 USD | 36 | بيع |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000578 BTC | −7.22% | 130 | +972.40% | 0.0000589 BTC | 0.0000578 BTC | 36 | بيع قوي |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.599 USDT | −0.22% | 22 | +17.66% | 3.599 USDT | 3.500 USDT | 6 | بيع |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.607 USDT | +2.76% | — | — | 3.643 USDT | 3.443 USDT | 1.753 M | بيع |