رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 2.941 USDT | +2.12% | 3.723 M | −52.30% | 2.963 USDT | 2.873 USDT | 837.216 K | بيع |
QTUMUSDTQtum / Tether USD | HTX | 2.9413 USDT | −0.39% | 1.962 M | −4.83% | 2.9633 USDT | 2.9322 USDT | 78.278 K | بيع |
QTUMUSDTQtum / TetherUS | BINANCE | 2.941 USDT | +2.08% | 565.312 K | −45.96% | 2.964 USDT | 2.875 USDT | 133.973 K | بيع |
QTUMUSDQtum / US Dollar | EXMO | 3.26500200 USD | +0.87% | 359.053 K | −6.32% | 3.37301100 USD | 3.22404600 USD | 90.219 K | بيع |
QTUMKRWQtum / KRW | UPBIT | 4163.0 KRW | +1.36% | 357.813 K | −58.82% | 4193.0 KRW | 4088.0 KRW | 95.894 K | بيع |
QTUMUSDTQTUM / Tether | HITBTC | 2.941329 USDT | +2.06% | 178.421 K | −20.28% | 2.963494 USDT | 2.875627 USDT | 50.394 K | بيع |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.940 USDT | +2.01% | 69.048 K | −33.84% | 2.964 USDT | 2.875 USDT | 17.668 K | بيع |
QTUMKRWQtum / South Korean Won | BITHUMB | 4164 KRW | +1.61% | 64.467 K | −54.29% | 4189 KRW | 4096 KRW | 15.621 K | بيع |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.9457 USDT | +2.31% | 62.244 K | −30.25% | 2.9665 USDT | 2.8735 USDT | 16.686 K | بيع |
QTUMBTCQtum / BTC | MEXC | 0.00004439 BTC | +1.44% | 43.596 K | −0.87% | 0.00004473 BTC | 0.00004344 BTC | 12.16 K | بيع |
QTUMUSDTQtum / USDT | MEXC | 2.943 USDT | +2.15% | 34.998 K | −17.21% | 2.965 USDT | 2.876 USDT | 9.714 K | بيع |
QTMUSDQtum / Dollar | BITFINEX | 2.912 USD | +2.27% | 16.377 K | +73.08% | 2.912 USD | 2.912 USD | 10 | بيع |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00004395 BTC | +0.96% | 16.344 K | +73.29% | 0.00004395 BTC | 0.00004395 BTC | 10 | حيادية |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 2.94725 USD | +1.65% | 16.09 K | −75.91% | 2.95596 USD | 2.89455 USD | 149 | بيع |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00004457 BTC | +2.20% | 4.538 K | −60.25% | 0.00004461 BTC | 0.00004359 BTC | 910 | بيع |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00004434 BTC | +1.42% | 4.203 K | +4449.61% | 0.00004434 BTC | 0.00004373 BTC | 72 | بيع |
QTUMETHQtum / Ethereum | KRAKEN | 0.0008237 ETH | −3.72% | 3.916 K | +762.81% | 0.0008556 ETH | 0.0008237 ETH | 1.086 K | بيع |
QTUMUSDQtum / US Dollar | BINANCE | 2.94707626 USD | +2.40% | 3.654 K | −65.61% | 2.95720359 USD | 2.87926117 USD | 910 | بيع |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000447 BTC | +2.76% | 3.552 K | −47.27% | 0.0000447 BTC | 0.0000437 BTC | 443 | بيع |
QTUMUSDTQTUM / TETHER | COINEX | 2.9376 USDT | +2.13% | 3.457 K | −29.84% | 2.9617 USDT | 2.8763 USDT | 940 | بيع |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00004429 BTC | +1.30% | 2.784 K | −6.15% | 0.00004462 BTC | 0.00004339 BTC | 772 | بيع |
QTUMETHQtum / Ethereum | BINANCE | 0.000827 ETH | −0.24% | 2.146 K | −74.62% | 0.000827 ETH | 0.000824 ETH | 570 | بيع |
QTUMUSDCQTUM / USD COIN | COINEX | 3.0102 USDC | +1.70% | 1.929 K | −33.93% | 3.0235 USDC | 2.9100 USDC | 336 | بيع |
QTUMEURQtum / Euro | KRAKEN | 2.74444 EUR | +1.85% | 1.463 K | −88.53% | 2.76519 EUR | 2.69551 EUR | 186 | بيع |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.886 USDT | +0.59% | 449 | −42.92% | 2.951 USDT | 2.815 USDT | 129 | بيع |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.920 USDT | −1.28% | 437 | 0.00% | 2.921 USDT | 2.920 USDT | 150 | بيع |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00004395 BTC | +0.76% | 392 | +62.20% | 0.00004411 BTC | 0.00004358 BTC | 43 | بيع |
QTUMBTCQtum / BTC | UPBIT | 0.000042020 BTC | −2.69% | 367 | +874.88% | 0.000043200 BTC | 0.000042020 BTC | 119 | بيع |
QTUMUSDQTUM / US Dollar | HITBTC | 2.90405470 USD | +1.04% | 364 | +70.18% | 2.91631015 USD | 2.87857318 USD | 43 | بيع |
QTUMUSDQtum / US Dollar | POLONIEX | 2.8883000 USD | −0.07% | 43 | −95.26% | 2.8904568 USD | 2.8842360 USD | 0 | بيع |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000417 BTC | 0.00% | 43 | −95.37% | 0.0000417 BTC | 0.0000417 BTC | 0 | بيع |
QTUMETHQTUM / Ethereum | HITBTC | 0.0008878 ETH | −2.81% | 1 | 0.00% | 0.0008878 ETH | 0.0008878 ETH | 0 | بيع |
QTUMUSDCQTUM / USD Coin | HITBTC | 3.5733 USDC | +1.49% | 0 | 0.00% | 3.5733 USDC | 3.5733 USDC | 0 | بيع |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.941 USDT | +2.08% | — | — | 2.963 USDT | 2.874 USDT | 518.719 K | بيع |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 28.82 WCRO | −1.08% | — | — | 29.13 WCRO | 28.68 WCRO | 45 | بيع |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 2.91 USD | +1.15% | — | — | 2.93 USD | 2.88 USD | 131 | بيع |