رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.700 USDT | −0.08% | 6.212 M | −8.48% | 3.733 USDT | 3.680 USDT | 424.696 K | حيادية |
QTUMKRWQtum / KRW | UPBIT | 5142.0 KRW | −0.33% | 2.113 M | −1.97% | 5180.0 KRW | 5121.0 KRW | 146.396 K | بيع |
QTUMUSDTQtum / Tether USD | HTX | 3.7031 USDT | +0.03% | 1.491 M | −20.25% | 3.7367 USDT | 3.6826 USDT | 255.173 K | حيادية |
QTUMUSDTQtum / TetherUS | BINANCE | 3.704 USDT | −0.03% | 1.484 M | +87.10% | 3.735 USDT | 3.683 USDT | 69.891 K | حيادية |
QTUMUSDQtum / US Dollar | EXMO | 3.85006600 USD | −0.63% | 423.135 K | −4.20% | 4.10000000 USD | 3.74000300 USD | 40.257 K | بيع |
QTUMKRWQtum / South Korean Won | BITHUMB | 5140 KRW | −0.10% | 397.189 K | +6.85% | 5175 KRW | 5120 KRW | 24.449 K | بيع |
QTUMUSDTQTUM / Tether | HITBTC | 3.698758 USDT | −0.13% | 282.903 K | −17.36% | 3.717478 USDT | 3.679246 USDT | 26.135 K | حيادية |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.704 USDT | −0.05% | 112.919 K | +22.26% | 3.735 USDT | 3.682 USDT | 8.575 K | حيادية |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.7001 USDT | −0.23% | 63.807 K | −21.68% | 3.7363 USDT | 3.6816 USDT | 6.15 K | حيادية |
QTUMBTCQtum / BTC | MEXC | 0.00005495 BTC | −0.97% | 43.88 K | +1.17% | 0.00005568 BTC | 0.00005485 BTC | 4.234 K | بيع قوي |
QTUMUSDTQtum / USDT | MEXC | 3.703 USDT | −0.05% | 33.144 K | −6.33% | 3.735 USDT | 3.684 USDT | 3.402 K | حيادية |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.70757 USD | −0.57% | 14.944 K | −3.43% | 3.71936 USD | 3.69466 USD | 711 | حيادية |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005501 BTC | −0.72% | 13.33 K | −39.37% | 0.00005565 BTC | 0.00005501 BTC | 1.498 K | بيع |
QTUMUSDQtum / US Dollar | BINANCE | 3.70228412 USD | −0.19% | 11.521 K | −45.17% | 3.73416008 USD | 3.68672564 USD | 1.498 K | حيادية |
QTUMETHQtum / Ethereum | BINANCE | 0.001187 ETH | −0.67% | 10.964 K | −49.58% | 0.001187 ETH | 0.001187 ETH | 1 | بيع |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005524 BTC | −0.67% | 7.973 K | +447.89% | 0.00005559 BTC | 0.00005524 BTC | 3 | بيع |
QTUMUSDTQTUM / TETHER | COINEX | 3.7197 USDT | +0.24% | 6.223 K | +58.42% | 3.7612 USDT | 3.6856 USDT | 421 | حيادية |
QTUMEURQtum / Euro | KRAKEN | 3.40382 EUR | −0.80% | 5.782 K | +19.14% | 3.40507 EUR | 3.40240 EUR | 41 | بيع |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005514 BTC | +0.04% | 3.606 K | +0.57% | 0.00005578 BTC | 0.00005506 BTC | 338 | بيع |
QTUMUSDCQTUM / USD COIN | COINEX | 3.7099 USDC | −0.14% | 3.531 K | −0.07% | 3.7503 USDC | 3.6727 USDC | 329 | حيادية |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.741 USDT | +0.16% | 2.807 K | +52.41% | 3.741 USDT | 3.690 USDT | 113 | حيادية |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005492 BTC | −0.69% | 2.486 K | −72.22% | 0.00005549 BTC | 0.00005492 BTC | 285 | بيع |
QTUMUSDQTUM / US Dollar | HITBTC | 3.69809751 USD | −0.17% | 1.98 K | −77.20% | 3.72606361 USD | 3.67884941 USD | 285 | حيادية |
QTMUSDQtum / Dollar | BITFINEX | 3.722 USD | +0.52% | 992 | +3.24% | 3.752 USD | 3.709 USD | 265 | حيادية |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005561 BTC | −0.48% | 987 | +3.53% | 0.00005571 BTC | 0.00005506 BTC | 265 | حيادية |
QTUMBTCQtum / BTC | UPBIT | 0.000055140 BTC | −2.20% | 504 | +252.62% | 0.000055140 BTC | 0.000055140 BTC | 53 | بيع |
QTUMETHQtum / Ethereum | KRAKEN | 0.0011913 ETH | +0.74% | 89 | −87.65% | 0.0011913 ETH | 0.0011880 ETH | 18 | بيع |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.497 USDT | −11.00% | 33 | 0.00% | 3.498 USDT | 3.497 USDT | 9 | بيع |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000552 BTC | +0.18% | 26 | −99.37% | 0.0000553 BTC | 0.0000552 BTC | 5 | بيع |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000550 BTC | −5.17% | 4 | 0.00% | 0.0000550 BTC | 0.0000550 BTC | 1 | بيع قوي |
QTUMETHQTUM / Ethereum | HITBTC | 0.0012716 ETH | −1.91% | 1 | +134.15% | 0.0012716 ETH | 0.0012004 ETH | 0 | بيع |
QTUMUSDQtum / US Dollar | POLONIEX | 3.6346981 USD | −0.39% | 0 | — | 3.6346981 USD | 3.6346981 USD | 1 | بيع |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.700 USDT | −0.05% | — | — | 3.734 USDT | 3.680 USDT | 388.679 K | حيادية |