رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.583 USDT | +0.50% | 19.837 M | −28.03% | 3.597 USDT | 3.405 USDT | 3.434 M | بيع |
QTUMKRWQtum / KRW | UPBIT | 5054.0 KRW | −1.08% | 4.379 M | −46.37% | 5125.0 KRW | 4821.0 KRW | 886.63 K | بيع |
QTUMUSDTQtum / TetherUS | BINANCE | 3.586 USDT | +0.39% | 2.869 M | −15.86% | 3.600 USDT | 3.406 USDT | 608.306 K | بيع |
QTUMUSDTQtum / Tether USD | HTX | 3.5859 USDT | +0.81% | 2.369 M | −4.58% | 3.5991 USDT | 3.5381 USDT | 37.444 K | بيع |
QTUMKRWQtum / South Korean Won | BITHUMB | 5060 KRW | −0.88% | 1.008 M | −47.98% | 5110 KRW | 4825 KRW | 194.12 K | بيع |
QTUMUSDTQTUM / Tether | HITBTC | 3.587013 USDT | +0.59% | 642.811 K | +3.24% | 3.594138 USDT | 3.408865 USDT | 133.869 K | بيع |
QTUMUSDQtum / US Dollar | EXMO | 3.82240000 USD | −1.60% | 427.044 K | −1.59% | 3.89428100 USD | 3.74592500 USD | 81.66 K | بيع |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.5871 USDT | +0.44% | 410.094 K | −23.49% | 3.6003 USDT | 3.4044 USDT | 84.217 K | بيع |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.585 USDT | +0.36% | 258.67 K | −12.51% | 3.599 USDT | 3.405 USDT | 55.552 K | بيع |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00006080 BTC | −0.75% | 128.725 K | +332.31% | 0.00006219 BTC | 0.00005937 BTC | 32.893 K | بيع قوي |
QTUMUSDQtum / US Dollar | BINANCE | 3.59247637 USD | +0.47% | 127.626 K | +368.51% | 3.63040531 USD | 3.40956457 USD | 32.89 K | بيع |
QTUMUSDTQtum / USDT | MEXC | 3.586 USDT | +0.45% | 59.202 K | −21.97% | 3.599 USDT | 3.406 USDT | 14.715 K | بيع |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.59637 USD | +0.55% | 46.885 K | +3.94% | 3.59637 USD | 3.40578 USD | 11.35 K | بيع |
QTUMBTCQtum / BTC | MEXC | 0.00006090 BTC | −0.73% | 40.914 K | −13.55% | 0.00006133 BTC | 0.00005922 BTC | 8.574 K | بيع قوي |
QTUMETHQtum / Ethereum | BINANCE | 0.001187 ETH | −0.59% | 12.204 K | +10.75% | 0.001189 ETH | 0.001167 ETH | 3.475 K | بيع قوي |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000610 BTC | −0.81% | 11.157 K | −86.07% | 0.0000612 BTC | 0.0000594 BTC | 2.669 K | بيع |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.633 USDT | 0.00% | 10.917 K | +188.05% | 3.633 USDT | 3.363 USDT | 2.821 K | بيع |
QTUMEURQtum / Euro | KRAKEN | 3.33314 EUR | +0.08% | 8.44 K | −68.75% | 3.33849 EUR | 3.19321 EUR | 880 | بيع |
QTUMETHQtum / Ethereum | KRAKEN | 0.0012018 ETH | −0.26% | 6.234 K | +33.66% | 0.0012018 ETH | 0.0011756 ETH | 1.332 K | بيع قوي |
QTUMUSDTQTUM / TETHER | COINEX | 3.5929 USDT | +0.27% | 6.025 K | −8.88% | 3.5929 USDT | 3.4111 USDT | 1.142 K | بيع |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00006073 BTC | −0.99% | 5.458 K | +14.45% | 0.00006113 BTC | 0.00005930 BTC | 1.431 K | بيع قوي |
QTUMUSDQTUM / US Dollar | HITBTC | 3.58835351 USD | +0.11% | 5.385 K | +21.09% | 3.59684278 USD | 3.40644609 USD | 1.431 K | بيع |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00006010 BTC | −2.74% | 3.57 K | +3.18% | 0.00006088 BTC | 0.00005951 BTC | 945 | بيع قوي |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00006067 BTC | −1.38% | 3.489 K | −2.61% | 0.00006163 BTC | 0.00005912 BTC | 723 | بيع قوي |
QTUMUSDCQTUM / USD COIN | COINEX | 3.5809 USDC | +0.30% | 3.292 K | +2.27% | 3.5896 USDC | 3.4102 USDC | 699 | بيع |
QTMUSDQtum / Dollar | BITFINEX | 3.547 USD | −0.93% | 2.425 K | −57.49% | 3.556 USD | 3.424 USD | 603 | بيع |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00006009 BTC | −1.83% | 2.218 K | −61.88% | 0.00006051 BTC | 0.00005940 BTC | 603 | حيادية |
QTUMBTCQtum / BTC | UPBIT | 0.000060430 BTC | −0.85% | 1.587 K | −61.30% | 0.000060430 BTC | 0.000060430 BTC | 84 | بيع قوي |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000626 BTC | +2.79% | 202 | +14.01% | 0.0000626 BTC | 0.0000623 BTC | 10 | بيع |
QTUMUSDQtum / US Dollar | POLONIEX | 3.6727583 USD | +3.79% | 37 | +210.01% | 3.6727583 USD | 3.5720434 USD | 10 | بيع |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.500 USDT | −2.78% | 34 | +71884.17% | 3.500 USDT | 3.399 USDT | 10 | بيع |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.585 USDT | +0.36% | — | — | 3.597 USDT | 3.406 USDT | 3.181 M | بيع |