ابدأ الآن

Raydium / BTC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Raydium / BTC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACTLBANK0.6700 USDT−0.86%11.37 M−1.60%0.6761 USDT0.6700 USDT150.58 K
بيع
RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACTBinance0.6706 USDT−0.89%7.53 M−0.66%0.6769 USDT0.6703 USDT70.85 K
بيع
RAYUSDTRAY / TetherUSBinance0.671 USDT−0.89%2.8 M+1.45%0.677 USDT0.671 USDT24.77 K
بيع
RAYUSDT.PRAYUSDT Perpetual Swap ContractOKX0.6700 USDT−0.84%2.45 M+27.65%0.6760 USDT0.6700 USDT9.69 K
بيع
RAYUSDTRAYDIUM/USD TETHERBloFin0.673 USDT−0.30%2.38 M−12.65%0.678 USDT0.671 USDT32.46 K
بيع
RAYUSDTRAY / Tether USDHTX0.6707 USDT−5.51%2.23 M+50.79%0.7190 USDT0.6555 USDT1.72 M
بيع
RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACTBitget0.6713 USDT−0.40%1.65 M+38.97%0.6767 USDT0.6713 USDT9.64 K
بيع
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractBybit0.6714 USDT−0.86%1.28 M+4.86%0.6772 USDT0.6713 USDT10.26 K
بيع
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractZoomex0.6714 USDT−0.86%1.27 M+4.22%0.6772 USDT0.6713 USDT10.26 K
بيع
RAYUSDTRAY/USDT TETHERCoinW0.6725 USDT−0.53%892.89 K+0.84%0.6765 USDT0.6725 USDT9.69 K
بيع
RAYUSDTRaydium/TetherGate0.6713 USDT−0.83%804.14 K−49.61%0.6773 USDT0.6712 USDT5.4 K
بيع
RAYUSDTRaydium / USDTMEXC0.6705 USDT−0.96%767.78 K−1.78%0.6772 USDT0.6705 USDT7.6 K
بيع
RAYUSDT.PRaydium/USD Tether Perpetual ContractBingX0.6698 USDT−0.92%709.14 K+19.31%0.6763 USDT0.6696 USDT8.13 K
بيع
RAYUSDTRaydium/USDTOKX0.6721 USDT−0.47%631.55 K−15.82%0.6772 USDT0.6721 USDT1.76 K
بيع
RAYUSDCRAY / USD CoinBinance0.671 USDC−0.74%480.02 K+11.28%0.675 USDC0.671 USDC1.46 K
بيع
RAYUSDTRAYUSDT SPOTBitget0.673 USDT−0.44%407.54 K+8.65%0.677 USDT0.673 USDT2.51 K
بيع
RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACTBITUNIX0.6709 USDT−0.78%406.72 K+41.09%0.6770 USDT0.6709 USDT1.91 K
بيع
RAYUSDTRAY / USDT Spot Trading PairPhemex0.670 USDT−1.33%392.43 K−1.39%0.680 USDT0.669 USDT4.23 K
بيع
RAYUSDTRaydium / TetherKuCoin0.6725 USDT−0.68%383.32 K+15.87%0.6775 USDT0.6722 USDT10.54 K
بيع
RAYUSDT.PRaydium/TetherUSToobit0.6702 USDT−0.76%379.32 K+21.53%0.6758 USDT0.6702 USDT2.24 K
بيع
RAYKRWRaydium / KRWUpBit994.0 KRW−0.50%285.36 K−65.63%1,001.0 KRW994.0 KRW2.38 K
بيع
RAYUSDTRaydium/USD Tether SpotBingX0.671 USDT−0.74%271.49 K+0.69%0.676 USDT0.671 USDT2.04 K
بيع
RAYUSDTRaydium / Tether SPOTBITUNIX0.672 USDT−0.74%253.04 K−10.94%0.677 USDT0.671 USDT1.77 K
بيع
RAYUSDTRaydium / USD TetherBitazza0.6720 USDT0.00%239.1 K−1.64%0.6800 USDT0.6720 USDT4.52 K
بيع
RAYUSDTRAYDIUM/TETHER USDTBitrue0.6710 USDT−4.69%211.53 K−2.82%0.7120 USDT0.6550 USDT138.95 K
بيع
RAYUSDT.PRAY USDT PERPETUALPionex0.6710 USDT−0.86%185.2 K+933.66%0.6769 USDT0.6709 USDT798
بيع
RAYTRYRAY / Turkish LiraBinance29.41 TRY−5.74%151.62 K+33.23%31.16 TRY28.40 TRY222.86 K
بيع
RAYKRWRAY / South Korean WonBithumb995.0000 KRW−6.48%150.76 K−0.01%1,063.0000 KRW972.0000 KRW216.24 K
بيع
RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACTCoinEx0.6717 USDT−0.09%149.28 K+87.56%0.6760 USDT0.6707 USDT984
بيع
RAYEURRaydium / EuroBitvavo0.56968 EUR−0.37%126.17 K+63.87%0.56968 EUR0.56968 EUR176
بيع
RAYUSDTRAYDIUM / USDTKCEX0.671 USDT−1.03%125.76 K−9.38%0.678 USDT0.671 USDT1.64 K
بيع
RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACTKCEX0.6707 USDT−0.71%73.7 K+8.14%0.6758 USDT0.6707 USDT460
بيع
RAYUSDRaydium / USDCrypto.com0.6768 USD−6.48%70.87 K+186.48%0.7107 USD0.6532 USD101.26 K
بيع
RAYUSDRAY / U. S. DollarKraken0.675 USD+0.75%70.29 K−3.08%0.676 USD0.675 USD242
بيع
RAYUSDTRAYDIUM/TETHERUSWEEX0.672 USDT−4.55%57.14 K−22.14%0.712 USDT0.654 USDT39.53 K
بيع
RAYUSDTRAYDIUM / TETHERCoinEx0.6730 USDT−0.53%45.99 K−4.52%0.6768 USDT0.6726 USDT497
بيع
RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6698 USDT−0.84%42.84 K+85.64%0.6758 USDT0.6698 USDT176
بيع
RAYUSDCRaydium / USDCMEXC0.6715 USDC−0.53%30.91 K+12.55%0.6763 USDC0.6715 USDC478
بيع
RAYUSDC.PRAY / USDC PERPETUAL CONTRACTCoinbase0.665 USDC−8.02%27.82 K+907.53%0.718 USDC0.665 USDC39.92 K
بيع
RAYEURRAY / EuroKraken0.579 EUR−5.85%25.11 K+8.70%0.600 EUR0.554 EUR36.93 K
بيع
RAYUSDRaydium / US DollarCoinbase0.6758 USD−5.80%11.01 K−61.09%0.7172 USD0.6560 USD16.34 K
بيع
RAYUSDCRaydium / USDCCoinbase0.6758 USDC−5.80%11.01 K−61.09%0.7172 USDC0.6560 USDC16.34 K
بيع
RAYBTCRaydium / BTCUpBit0.000009000 BTC−1.21%3.09 K−39.05%0.000009000 BTC0.000009000 BTC14
بيع
RAYTHBRaydiumBitkub21.68 THB−25.06%2.92 K−16.01%24.25 THB21.61 THB31
بيع قوي
RAYUSDRaydium/USDOKX0.6847 USD−3.37%303+43,373.23%0.7076 USD0.6847 USD429
بيع قوي
RAYTHBRaydium / Thai BahtBitazza22.0541 THB−1.41%264+431.95%22.0541 THB21.4925 THB385
بيع
RAYUSDTRaydium / USDTUpBit1.4700 USDT+111.45%4−37.34%1.4700 USDT1.4700 USDT1
شراء
RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)Raydium (Solana)0.006902 SOL−0.35%——0.006940 SOL0.006902 SOL7.18 K
بيع
RAYUSDT.PRAY / Tether PERPETUAL FUTURESMEXC0.6702 USDT−0.77%——0.6758 USDT0.6701 USDT138.85 K
بيع
RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)Raydium (Solana)0.002983 ETH+0.15%——0.003003 ETH0.002961 ETH1.84 K
بيع
RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACTWEEX0.6702 USDT−0.77%——0.6761 USDT0.6701 USDT918
بيع
RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACTXT.com0.6710 USDT−0.93%——0.6771 USDT0.6710 USDT1.94 K
بيع
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6716 USD−0.53%——0.6767 USD0.6711 USD79.37 K
بيع
RAYUSDTRAYDIUM / TETHERWOO X0.6718 USDT−0.84%——0.6772 USDT0.6708 USDT24.74 K
بيع
RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)Raydium CLMM (Solana)0.6725 USDT−0.58%——0.6768 USDT0.6725 USDT36
بيع
RAYRaydium / Wrapped Ethereum SolletRaydium (Solana)0.706 USD−32.01%——1.038 USD0.706 USD1.31 K
بيع قوي
RAYRaydium / USDCRaydium (Solana)0.6712 USD−0.68%——0.6767 USD0.6712 USD7.71 K
بيع
RAYRaydium / USDTRaydium CLMM (Solana)0.6725 USD−0.58%——0.6768 USD0.6725 USD24
بيع
RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)Raydium CLMM (Solana)0.006908 SOL−0.18%——0.006940 SOL0.006903 SOL117.67 K
بيع
RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)Raydium (Solana)0.6712 USDC−0.68%——0.6767 USDC0.6712 USDC11.47 K
بيع
RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)Raydium CLMM (Solana)0.006939 SOL+0.60%——0.006939 SOL0.006898 SOL449
بيع
RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACTGate0.6698 USDT−0.76%——0.6755 USDT0.6698 USDT13.98 K
بيع
RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACTBitMart0.6702 USDT−0.84%——0.6760 USDT0.6700 USDT319.6 K
بيع
RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures ContractKraken0.7015 USD−2.70%——0.7210 USD0.6613 USD111.67 K
بيع
RAYRaydium / USDTRaydium (Solana)0.6721 USD−0.69%——0.6774 USD0.6721 USD1.27 K
بيع
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6763 USD+0.69%——0.6763 USD0.6716 USD303
بيع
RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)Raydium CLMM (Solana)0.6711 USDC−0.67%——0.6767 USDC0.6711 USDC309
بيع
RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACTBTCC0.6703 USDT−0.84%——0.6763 USDT0.6703 USDT152.76 K
بيع
RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURESWOO X0.7429 USDT−23.87%——0.7821 USDT0.7208 USDT3.91 K
بيع قوي
RAYUSDTRaydium/Tether USDBitMart0.6715 USDT−0.74%——0.6776 USDT0.6714 USDT23.12 K
بيع
RAYRaydium / USDCRaydium CLMM (Solana)0.6711 USD−0.67%——0.6767 USD0.6711 USD208
بيع
RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)Raydium (Solana)0.6721 USDT−0.69%——0.6774 USDT0.6721 USDT1.88 K
بيع
RAYRaydium / Wrapped SOLRaydium (Solana)0.6764 USD+0.11%——0.6765 USD0.6750 USD3.03 K
بيع
RAYUSD.PRaydium USD PerpetualCrypto.com0.6698 USD−6.79%——0.7104 USD0.6698 USD1.28 K
بيع
RAYUSDTRaydium / Tether USDPoloniex0.2640 USDT0.00%——0.2640 USDT0.2640 USDT0
بيع