رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAY / TetherUS | Binance | 6.325 USDT | −0.03% | 92.41 M | +92.94% | 6.366 USDT | 6.322 USDT | 73.25 K | حيادية |
RAYUSDTRAYUSDT SPOT | Bitget | 6.321 USDT | 0.00% | 13.42 M | +116.93% | 6.356 USDT | 6.313 USDT | 7.44 K | حيادية |
RAYUSDTRaydium/Tether | OKX | 6.3185 USDT | −0.10% | 11.3 M | +140.15% | 6.3609 USDT | 6.3135 USDT | 8.57 K | حيادية |
RAYUSDTRAYDIUM/TETHER USDT | Bitrue | 6.3270 USDT | +7.33% | 10.36 M | +128.15% | 6.5000 USDT | 5.6910 USDT | 381.23 K | حيادية |
RAYUSDTRaydium/Tether | Gate.io | 6.324 USDT | −0.08% | 8.42 M | +130.30% | 6.356 USDT | 6.319 USDT | 6.43 K | حيادية |
RAYUSDTRaydium / Tether | KuCoin | 6.3348 USDT | +0.29% | 6.59 M | +141.09% | 6.3607 USDT | 6.3175 USDT | 105 | حيادية |
RAYUSDTRaydium / USDT | MEXC | 6.3229 USDT | −0.06% | 1.68 M | +123.89% | 6.3675 USDT | 6.3229 USDT | 1.09 K | حيادية |
RAYUSDTRAY / Tether USD | HTX | 6.3335 USDT | +7.38% | 1.28 M | +56.02% | 6.4751 USDT | 5.7126 USDT | 73.31 K | بيع |
RAYUSDTRAYDIUM / USD TETHER | KCEX | 6.328 USDT | +0.02% | 1.11 M | +42.46% | 6.365 USDT | 6.323 USDT | 1.42 K | حيادية |
RAYUSDTRAYDIUM / TETHER | CoinEx | 6.3533 USDT | +0.54% | 987.88 K | +82.54% | 6.3556 USDT | 6.3164 USDT | 121 | حيادية |
RAYUSDTRaydium / USD Tether | Bitazza | 6.3420 USDT | +1.39% | 388.62 K | +35.57% | 6.3590 USDT | 6.2552 USDT | 562 | حيادية |
RAYUSDTRAY / USDT Spot Trading Pair | Phemex | 6.317 USDT | −0.02% | 324.9 K | +9.73% | 6.374 USDT | 6.312 USDT | 636 | حيادية |
RAYUSDTRAYDIUM/USD TETHER | BloFin | 6.3147 USDT | −0.15% | 169.47 K | +20.69% | 6.3607 USDT | 6.3126 USDT | 167 | حيادية |
RAYUSDTRaydium / Tether | HitBTC | 4.82440 USDT | −17.24% | 2.16 K | +984.21% | 5.29567 USDT | 4.82440 USDT | 396 | بيع |
RAYUSDTRaydium / Tether USD | Poloniex | 7.5665 USDT | +28.64% | 197 | −36.87% | 7.5665 USDT | 4.3776 USDT | 29 | شراء قوي |
RAYUSDTRAYDIUM/TETHER USD | BitMart | 6.3272 USDT | −0.08% | 0 | — | 6.3651 USDT | 6.3218 USDT | 2.12 K | حيادية |