رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAYDIUM/USD TETHER | — | 1.6121 USDT | −1.33% | 1.769 M | −22.49% | 1.6709 USDT | 1.6075 USDT | 222.128 K | شراء |
RAYUSDTRAY / TetherUS | BINANCE | 1.6111 USDT | −1.43% | 1.639 M | −57.19% | 1.6750 USDT | 1.6078 USDT | 337.113 K | حيادية |
RAYUSDTRaydium/Tether | OKX | 1.6114 USDT | −1.40% | 1.132 M | −42.10% | 1.6748 USDT | 1.6063 USDT | 193.123 K | حيادية |
RAYUSDTRaydium/Tether | GATEIO | 1.6104 USDT | −1.35% | 905.437 K | +19.10% | 1.6761 USDT | 1.6087 USDT | 129.24 K | حيادية |
RAYUSDTRaydium / USD Tether | — | 1.6160 USDT | −0.73% | 291.151 K | −4.63% | 1.6645 USDT | 1.6029 USDT | 35.255 K | حيادية |
RAYUSDTRAYUSDT SPOT | BITGET | 1.6096 USDT | −1.58% | 173.476 K | −46.25% | 1.6705 USDT | 1.6049 USDT | 25.168 K | حيادية |
RAYUSDTRAYDIUM/TETHER USDT | BITRUE | 1.6106 USDT | −3.19% | 89.83 K | −68.79% | 1.6750 USDT | 1.6078 USDT | 28.876 K | حيادية |
RAYUSDTRaydium / Tether | KUCOIN | 1.6140 USDT | −1.32% | 50.776 K | −56.58% | 1.6761 USDT | 1.6087 USDT | 11.11 K | حيادية |
RAYUSDTRaydium / USDT | MEXC | 1.6111 USDT | −1.39% | 40.394 K | −10.92% | 1.6737 USDT | 1.5988 USDT | 5.095 K | حيادية |
RAYUSDTRAY / USDT Spot Trading Pair | PHEMEX | 1.6142 USDT | −0.98% | 24.99 K | −56.53% | 1.6747 USDT | 1.6051 USDT | 4.699 K | بيع |
RAYUSDTRAYDIUM / TETHER | COINEX | 1.6152 USDT | −1.33% | 6.421 K | +14.42% | 1.6675 USDT | 1.6110 USDT | 435 | حيادية |
RAYUSDTRaydium / Tether | HITBTC | 1.61841 USDT | −4.92% | 38 | −47.67% | 1.70918 USDT | 1.61841 USDT | 23 | بيع |
RAYUSDTRaydium / Tether USD | POLONIEX | 1.5567 USDT | +41.35% | 19 | 0.00% | 1.5567 USDT | 1.5567 USDT | 12 | حيادية |
RAYUSDTRAYDIUM/TETHER USD | — | 1.6111 USDT | −1.44% | 0 | — | 1.6715 USDT | 1.6076 USDT | 22.271 K | حيادية |
RAYUSDTRAYDIUM / TETHER | WOONETWORK | 1.6114 USDT | −1.40% | — | — | 1.6721 USDT | 1.6072 USDT | 292.091 K | حيادية |