ابدأ الآن

RED / Bitcoin

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار RED / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
REDUSDTRED / Tether USDHTX0.2438 USDT+0.54%12.97 M+56.56%0.2444 USDT0.2397 USDT2.68 M
حياديه
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0.2437 USDT−5.06%6.5 M+0.11%0.2577 USDT0.2407 USDT18.8 M
حياديه
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0.2438 USDT−5.14%5.82 M+162.94%0.2576 USDT0.2407 USDT8.04 M
حياديه
REDUSDT.PRedStone/TetherUSToobit0.2439 USDT−5.21%2.46 M+134.80%0.2577 USDT0.2408 USDT3.62 M
حياديه
REDUSDT.PRedStone perpetual contractWhiteBIT0.2435 USDT−5.36%2.19 M+37.65%0.2588 USDT0.2406 USDT5.09 M
حياديه
REDUSDT.PREDUSDT Perpetual ContractBybit0.2436 USDT−5.10%1.96 M+97.14%0.2575 USDT0.2410 USDT2.17 M
حياديه
REDUSDT.PREDUSDT Perpetual ContractZoomex0.2436 USDT−5.10%1.96 M+98.39%0.2575 USDT0.2410 USDT2.17 M
حياديه
REDUSDTRED / TetherUSBinance0.2441 USDT−5.13%1.89 M+104.76%0.2581 USDT0.2412 USDT2.24 M
حياديه
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0.2435 USDT−5.25%1.27 M+9.07%0.2576 USDT0.2409 USDT3.74 M
حياديه
REDUSDTRedStone / Tether USWhiteBIT0.2437 USDT−5.14%1.12 M+149.44%0.2578 USDT0.2407 USDT2.75 M
حياديه
REDUSDTRedStone / USDTMEXC0.2440 USDT−5.28%925.38 K+91.02%0.2578 USDT0.2413 USDT1.14 M
حياديه
REDKRWRedStone / KRWUpBit355.0 KRW−5.08%693.03 K+16.51%375.0 KRW352.0 KRW948.9 K
حياديه
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2433 USDT−5.40%683.56 K+191.06%0.2575 USDT0.2412 USDT581.21 K
حياديه
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0.2436 USDT−5.18%504.05 K+377.81%0.2576 USDT0.2407 USDT948.7 K
حياديه
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0.2441 USDT−5.02%487.93 K+98.17%0.2576 USDT0.2408 USDT858.76 K
حياديه
REDTRYRED / Turkish LiraBinance10.49 TRY−5.15%377.63 K+694.76%11.09 TRY10.39 TRY351.39 K
حياديه
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0.2437 USDT−5.18%374.81 K+201.35%0.2575 USDT0.2408 USDT641.55 K
حياديه
REDUSDTREDUSDT SPOTBybit0.2438 USDT−5.32%338.78 K+59.92%0.2580 USDT0.2413 USDT391.38 K
حياديه
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0.24306 USDC−5.22%269.63 K+245.38%0.25745 USDC0.24163 USDC465.16 K
حياديه
REDUSDRedstone / US DollarCoinbase0.2440 USD−5.32%255.23 K+20.01%0.2567 USD0.2414 USD346.15 K
حياديه
REDUSDCRedstone / USDCCoinbase0.2440 USDC−5.32%255.17 K+20.48%0.2567 USDC0.2414 USDC346.15 K
حياديه
REDUSDTREDUSDT SPOTBitget0.2437 USDT−5.32%212.96 K+83.07%0.2580 USDT0.2413 USDT171.74 K
حياديه
REDUSDTRedStone / Tether SPOTBITUNIX0.2440 USDT−5.13%176.32 K+58.30%0.2580 USDT0.2412 USDT254.9 K
حياديه
REDUSDCRED / USD CoinBinance0.2440 USDC−5.21%171.11 K+66.98%0.2579 USDC0.2414 USDC153.92 K
حياديه
REDUSDTRedStone/TetherGate0.2436 USDT−5.21%139.62 K+49.38%0.2578 USDT0.2415 USDT154.35 K
حياديه
REDUSDCRedStone / USD CoinWhiteBIT0.2424 USDC−4.75%139.61 K+221.88%0.2564 USDC0.2411 USDC202.23 K
حياديه
REDUSDTREDSTONE / USDTKCEX0.2441 USDT−5.17%139.4 K+40.78%0.2580 USDT0.2413 USDT271.83 K
حياديه
REDKRWRED / South Korean WonBithumb353.0000 KRW−5.87%131.93 K−33.30%372.0000 KRW352.0000 KRW344.26 K
حياديه
REDTRYRedStone / Turkish liraWhiteBIT10.46 TRY−5.25%108.05 K+145.46%11.05 TRY10.40 TRY157.72 K
حياديه
REDEURRedStone / EuroBitvavo0.20747 EUR−5.56%106.1 K+482.02%0.22024 EUR0.20747 EUR24.37 K
حياديه
REDEURRedStone / EuroWhiteBIT0.2081 EUR−5.15%66.52 K+351.77%0.2194 EUR0.2065 EUR67.9 K
حياديه
REDSTONEUSDTRedstone / TetherKuCoin0.2423 USDT−6.05%57.77 K+171.67%0.2554 USDT0.2421 USDT30.72 K
حياديه
REDUSDTREDSTONE/USD TETHERBloFin0.2440 USDT−5.10%55.11 K+2.28%0.2581 USDT0.2420 USDT135.73 K
حياديه
REDUSDCRedStone / USDCMEXC0.2440 USDC−5.10%54.49 K+1.89%0.2578 USDC0.2411 USDC156.81 K
حياديه
REDUSDRED / U. S. DollarKraken0.2423 USD−5.76%51.4 K+22.97%0.2567 USD0.2412 USD28.62 K
حياديه
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2437 USDT−5.10%27.44 K+7.03%0.2572 USDT0.2409 USDT15.98 K
حياديه
REDEURRED / EuroKraken0.2080 EUR−5.33%17.71 K+300.35%0.2196 EUR0.2077 EUR6.42 K
حياديه
REDBTCRED / BitcoinBinance0.00000267 BTC−2.91%11.27 K+40.48%0.00000275 BTC0.00000265 BTC13.49 K
حياديه
REDUSDRED / US DollarBinance0.24347677 USD−5.33%11.05 K+42.18%0.25641712 USD0.24161301 USD13.49 K
حياديه
REDUSDTREDSTONE / TETHERCoinEx0.2441 USDT−5.53%10.73 K+138.89%0.2584 USDT0.2415 USDT13.73 K
حياديه
REDUSDRED / USDCrypto.com0.2437 USD−8.73%4.27 K+98.13%0.2527 USD0.2418 USD4.25 K
بيع
REDUSDTREDSTONE/TETHERUSWEEX0.2439 USDT+0.45%3.02 K+54.13%0.2443 USDT0.2412 USDT519
حياديه
REDTHBRedStoneBitkub7.72 THB−0.39%368+121.87%8.00 THB7.72 THB730
حياديه
REDUSDTRedStone / USDTUpBit0.24500 USDT−5.77%24+98.59%0.31000 USDT0.24500 USDT55
حياديه
REDUSDTREDSTONE / Tether USDPoloniex0.1963 USDT−1.90%160.00%0.1963 USDT0.1961 USDT82
شراء
REDBTCRedStone / BTCUpBit0.000002710 BTC+7.97%50.00%0.000002710 BTC0.000002710 BTC20
بيع
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0.2435 USD−5.47%——0.2555 USD0.2421 USD1.66 K
حياديه
REDFDUSDRED / FDUSDBinance0.2439 FDUSD−5.24%——0.2578 FDUSD0.2381 FDUSD52.18 K
حياديه
REDUSD.PRED USD PerpetualCrypto.com0.2514 USD−1.72%——0.2529 USD0.2476 USD5
بيع
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0.2435 USDT−5.22%——0.2576 USDT0.2408 USDT541.32 K
حياديه
REDUSDTRedStone/Tether USDBitMart0.24392 USDT−5.20%——0.25812 USDT0.24119 USDT934.73 K
حياديه
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0.2437 USDT−5.21%——0.2577 USDT0.2408 USDT220.2 K
حياديه
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0.2439 USDT−5.13%——0.2577 USDT0.2410 USDT2.09 M
حياديه
REDUSDT.PRED/TETHERUS PERPETUAL CONTRACTWEEX0.2436 USDT−5.18%——0.2576 USDT0.2406 USDT1.51 M
حياديه
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0.2440 USDT−5.21%——0.2580 USDT0.2407 USDT8.02 M
حياديه