RENDER / TetherUS
لا صفقات
البورصات
احصل على أسعار RENDER / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT |  Binance | 1.303 USDT | +2.36% | 19.37 M | +29.15% | 1.311 USDT | 1.274 USDT | 3.79 M | بيع قوي |
| RENDERUSDT.PRender / Tether USD PERPETUAL CONTRACT |  LBANK | 1.303 USDT | +2.44% | 11.48 M | −2.07% | 1.311 USDT | 1.272 USDT | 3.27 M | بيع قوي |
| RENDERUSDT.PRENDERUSDT Perpetual Contract |  Bybit | 1.3023 USDT | +2.33% | 8.4 M | +39.10% | 1.3102 USDT | 1.2730 USDT | 1.94 M | بيع قوي |
| RENDERUSDT.PRENDERUSDT Perpetual Contract |  Zoomex | 1.3021 USDT | +2.27% | 8.39 M | +52.58% | 1.3102 USDT | 1.2730 USDT | 1.93 M | بيع قوي |
| RENDERUSDT.PRENDER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.303 USDT | +2.44% | 6.81 M | +25.06% | 1.311 USDT | 1.273 USDT | 1.42 M | بيع قوي |
| RENDERUSDTRender / Tether US |  WhiteBIT | 1.305 USDT | +2.51% | 5.75 M | +47.70% | 1.314 USDT | 1.271 USDT | 1.2 M | بيع قوي |
| RENDERUSDTRENDER / TetherUS | Binance | 1.305 USDT | +2.51% | 5.05 M | +36.43% | 1.312 USDT | 1.275 USDT | 732.14 K | بيع قوي |
| RENDERUSDT.PRender/TetherUS |  Toobit | 1.304 USDT | +2.44% | 3.96 M | +79.10% | 1.311 USDT | 1.272 USDT | 554.4 K | بيع قوي |
| RENDERUSDT.PRENDERUSDT Perpetual Swap Contract |  OKX | 1.303 USDT | +2.36% | 3.72 M | +29.17% | 1.310 USDT | 1.273 USDT | 814.02 K | بيع قوي |
| RENDERUSDT.PRender perpetual contract | WhiteBIT | 1.306 USDT | +2.51% | 2.65 M | +40.34% | 1.314 USDT | 1.273 USDT | 592.42 K | بيع قوي |
| RENDERUSDT.PRENDERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.303 USDT | +2.44% | 2.45 M | −3.72% | 1.310 USDT | 1.272 USDT | 396.52 K | بيع قوي |
 RENDERUSDCRENDER / USD Coin | Binance | 1.304 USDC | +2.52% | 2.41 M | +73.07% | 1.311 USDC | 1.275 USDC | 326.08 K | بيع قوي |
| RENDERUSDT.PRENDER / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.303 USDT | +2.52% | 1.87 M | +44.08% | 1.310 USDT | 1.272 USDT | 365.61 K | بيع قوي |
| RENDERUSDT.PRENDER Linear Perpetual Futures Contract |  Phemex | 1.305 USDT | +2.43% | 1.62 M | +23.22% | 1.311 USDT | 1.273 USDT | 322.41 K | بيع قوي |
| RENDERUSDT.PRender/USD Tether Perpetual Contract |  BingX | 1.303 USDT | +2.52% | 1.57 M | −83.32% | 1.311 USDT | 1.272 USDT | 299.33 K | بيع قوي |
 RENDERUSDRender / US Dollar |  Coinbase | 1.304 USD | +2.60% | 1.53 M | +27.40% | 1.310 USD | 1.275 USD | 346.22 K | بيع قوي |
| RENDERUSDCRender / USDC | Coinbase | 1.304 USDC | +2.60% | 1.53 M | +27.38% | 1.310 USDC | 1.275 USDC | 346.22 K | بيع قوي |
| RENDERUSDT.PRender Network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.302 USDT | +2.28% | 1.32 M | +75.19% | 1.311 USDT | 1.272 USDT | 179.39 K | بيع قوي |
| RENDERUSDTRENDERUSDT SPOT | Bybit | 1.308 USDT | +2.67% | 1.29 M | +28.88% | 1.312 USDT | 1.274 USDT | 397.75 K | بيع قوي |
 RENDEREURRender / Euro |  Bitvavo | 1.0967 EUR | +2.39% | 1.05 M | +67.11% | 1.1037 EUR | 1.0779 EUR | 126.2 K | بيع قوي |
| RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 1.301 USDT | +2.52% | 1.02 M | +2.74% | 1.315 USDT | 1.272 USDT | 245.96 K | بيع قوي |
| RENDERUSDTRENDER/USD TETHER |  BloFin | 1.303 USDT | +2.12% | 812.36 K | +73.17% | 1.314 USDT | 1.273 USDT | 153.6 K | بيع قوي |
| RENDERUSDTRENDERUSDT SPOT | Bitget | 1.306 USDT | +2.59% | 753.32 K | +68.03% | 1.312 USDT | 1.273 USDT | 128 K | بيع قوي |
 RENDERKRWRender Token / KRW |  UpBit | 1,916.0 KRW | +2.02% | 669.26 K | +10.49% | 1,931.0 KRW | 1,885.0 KRW | 180.56 K | بيع قوي |
| RENDERUSDTRender/Tether |  Gate | 1.3043 USDT | +2.32% | 662.67 K | +92.96% | 1.3116 USDT | 1.2762 USDT | 85.94 K | بيع قوي |
| RENDERUSDTRENDER / Tether USD |  HTX | 1.3044 USDT | +4.69% | 634.41 K | +3.84% | 1.3117 USDT | 1.2410 USDT | 173.93 K | بيع |
| RENDERUSDTRender / USDT |  MEXC | 1.304 USDT | +2.35% | 627.27 K | +46.80% | 1.312 USDT | 1.275 USDT | 90.16 K | بيع قوي |
| RENDERUSDTRender Network/USDT | OKX | 1.304 USDT | +2.27% | 594.98 K | +80.94% | 1.312 USDT | 1.276 USDT | 118.13 K | بيع قوي |
| RENDERUSDTRender Token / Tether |  KuCoin | 1.307 USDT | +2.59% | 441.03 K | +54.34% | 1.312 USDT | 1.275 USDT | 66.17 K | بيع قوي |
| RENDERUSDTRender/USD Tether Spot | BingX | 1.304 USDT | +2.44% | 436.89 K | +35.20% | 1.311 USDT | 1.274 USDT | 84.9 K | بيع قوي |
| RENDERUSDCRender / USD Coin | WhiteBIT | 1.298 USDC | +2.45% | 421.16 K | +23.89% | 1.314 USDC | 1.270 USDC | 74.12 K | بيع قوي |
| RENDERUSDT.PRENDER TOKEN / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3035 USDT | +2.36% | 413.48 K | +128.11% | 1.3109 USDT | 1.2744 USDT | 56.83 K | بيع قوي |
 RENDERTRYRENDER / Turkish Lira | Binance | 56.9 TRY | +2.34% | 388.22 K | +22.49% | 57.2 TRY | 55.9 TRY | 48 K | بيع قوي |
| RENDERUSDTRender Network / Tether SPOT | BITUNIX | 1.305 USDT | +2.51% | 322.08 K | +38.76% | 1.312 USDT | 1.274 USDT | 50 K | بيع قوي |
| RENDERUSDRENDER / U. S. Dollar |  Kraken | 1.308 USD | +2.75% | 301.13 K | −37.17% | 1.310 USD | 1.276 USD | 37.75 K | بيع قوي |
| RENDERUSDTRENDER TOKEN / TETHER | CoinEx | 1.3041 USDT | +2.45% | 263.07 K | +151.25% | 1.3402 USDT | 1.2743 USDT | 41.27 K | بيع قوي |
| RENDERUSDTRender / USD Tether |  Bitazza | 1.302 USDT | +2.04% | 255.19 K | +27.18% | 1.315 USDT | 1.270 USDT | 73.77 K | بيع قوي |
| RENDERUSDT.PRENDER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.306 USDT | +2.51% | 195.06 K | +1.86% | 1.311 USDT | 1.274 USDT | 37.1 K | بيع قوي |
| RENDERTRYRender / Turkish lira | WhiteBIT | 56.8 TRY | +2.53% | 178.44 K | +117.87% | 57.4 TRY | 55.5 TRY | 33.58 K | بيع قوي |
| RENDERUSDTRENDER / USDT | KCEX | 1.304 USDT | +2.52% | 176.64 K | +38.93% | 1.312 USDT | 1.274 USDT | 36.58 K | بيع قوي |
| RENDERKRWRENDER / South Korean Won |  Bithumb | 1,925.0000 KRW | +2.18% | 153.5 K | +23.92% | 1,925.0000 KRW | 1,884.0000 KRW | 19.66 K | بيع قوي |
| RENDEREURRENDER / Euro | Kraken | 1.097 EUR | +2.52% | 124.93 K | −26.23% | 1.104 EUR | 1.079 EUR | 5.74 K | بيع قوي |
| RENDEREURRender / Euro | WhiteBIT | 1.102 EUR | +3.18% | 105.77 K | +24.25% | 1.102 EUR | 1.072 EUR | 21.58 K | بيع قوي |
| RENDERUSDRENDER / USD |  Crypto.com | 1.3050 USD | +2.48% | 77.92 K | +1,155.67% | 1.3050 USD | 1.2852 USD | 2.14 K | بيع قوي |
| RENDERUSDT.PRENDER USDT PERPETUAL |  Pionex | 1.303 USDT | +2.44% | 64.06 K | −22.49% | 1.310 USDT | 1.273 USDT | 8.6 K | بيع قوي |
| RENDERUSDCRender / USDC | MEXC | 1.303 USDC | +2.60% | 60.19 K | −1.92% | 1.310 USDC | 1.272 USDC | 16.84 K | بيع قوي |
 RENDERBTCRENDER / Bitcoin | Binance | 0.00001947 BTC | +2.64% | 58.77 K | +2.32% | 0.00001951 BTC | 0.00001898 BTC | 7.78 K | بيع |
| RENDERUSDCRENDERUSDC SPOT | Bitget | 1.306 USDC | +2.59% | 57.05 K | +38.74% | 1.311 USDC | 1.274 USDC | 14.93 K | بيع قوي |
| RENDERUSDRENDER / US Dollar | Binance | 1.30420535 USD | +2.68% | 53.65 K | −5.80% | 1.31118321 USD | 1.28016414 USD | 7.78 K | بيع قوي |
| RENDERBTCRender / Bitcoin | WhiteBIT | 0.00001938 BTC | +1.73% | 46.04 K | +10.76% | 0.00001953 BTC | 0.00001895 BTC | 6.84 K | بيع |
| RENDERUSDCRENDER/USD COIN |  WEEX | 1.306 USDC | +4.82% | 33.14 K | +127.16% | 1.311 USDC | 1.241 USDC | 17.06 K | بيع |
| RENDERUSDC.PRENDER / USDC PERPETUAL CONTRACT | Coinbase | 1.297 USDC | +2.21% | 31.1 K | −46.68% | 1.306 USDC | 1.280 USDC | 19.24 K | بيع قوي |
| RENDEREURRENDER / Euro | Binance | 1.104 EUR | +2.60% | 24.93 K | +34.21% | 1.104 EUR | 1.076 EUR | 1.09 K | بيع قوي |
| RENDERUSDTRENDER / Tether | Crypto.com | 1.3058 USDT | +1.41% | 19.98 K | +23.04% | 1.3104 USDT | 1.2889 USDT | 1.09 K | بيع قوي |
| RENDERUSDRENDER / DIGITAL DOLLARS (USDC) |  Bitso | 1.304 USDC | +0.77% | 19.34 K | +662.27% | 1.310 USDC | 1.298 USDC | 92 | بيع قوي |
| RENDERUSDCRENDERUSDC SPOT | Bybit | 1.288 USDC | −0.31% | 10.72 K | +143.66% | 1.317 USDC | 1.256 USDC | 8.3 K | بيع |
| RENDERUSDTRENDER/TETHERUS | WEEX | 1.305 USDT | +4.74% | 9.27 K | +172.38% | 1.312 USDT | 1.241 USDT | 4.42 K | بيع |
 RENDERBRLRENDER / BRL | Binance | 6.77 BRL | +3.04% | 5.1 K | +109.62% | 6.77 BRL | 6.68 BRL | 726 | بيع قوي |
 RENDERIDRRENDER / IDR | Binance | 22,117 IDR | +1.45% | 4.16 K | +179.06% | 22,117 IDR | 21,646 IDR | 2.57 K | بيع |
| RENDERUSDTRENDER / TetherUS | Binance.US | 1.308 USDT | +3.40% | 2.78 K | −12.09% | 1.308 USDT | 1.285 USDT | 268 | بيع قوي |
| RENDERBTCRENDER TOKEN / BITCOIN | CoinEx | 0.19481e-4 BTC | +2.53% | 2.24 K | +10.67% | 0.19525e-4 BTC | 0.18975e-4 BTC | 654 | بيع |
| RENDERUSDCRENDER TOKEN / USD COIN | CoinEx | 1.3054 USDC | +2.59% | 2.21 K | −7.00% | 1.3104 USDC | 1.2755 USDC | 650 | بيع قوي |
| RENDERUSDRender Network/USD | OKX | 1.288 USD | +2.79% | 476 | −96.37% | 1.288 USD | 1.281 USD | 328 | بيع |
 RENDERTHBRender / Thai Baht | Bitazza | 40.970 THB | +3.01% | 393 | +202.41% | 41.460 THB | 40.307 THB | 120 | بيع |
| RENDERUSDRENDER / USD | Binance.US | 1.261 USD | −3.00% | 200 | 0.00% | 1.272 USD | 1.212 USD | 159 | بيع |
| RENDERUSDTRender Token / Tether USD |  Poloniex | 1.3643 USDT | +2.45% | 185 | −51.62% | 1.3643 USDT | 1.3643 USDT | 5 | بيع |
| RENDERBTCRender Token / BTC | UpBit | 0.000019120 BTC | −0.52% | 85 | +12.45% | 0.000019220 BTC | 0.000019120 BTC | 64 | بيع |
| RENDERUSDTRender Token / USDT | UpBit | 2.5320 USDT | +94.77% | 2 | 0.00% | 2.5320 USDT | 2.5320 USDT | 1 | شراء |
| RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES |  WOO X | 1.303 USDT | +2.36% | — | — | 1.310 USDT | 1.275 USDT | 1.91 M | بيع قوي |
| RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate | 1.305 USDT | +2.59% | — | — | 1.313 USDT | 1.274 USDT | 138.7 K | بيع قوي |
| RENDERUSD.PRENDERUSD Futures Contract (Perpetual) |  BTSE | 1.304 USD | +2.44% | — | — | 1.311 USD | 1.273 USD | 5.43 M | بيع قوي |
| RENDERUSDT.PRender Token/Tether USD PERPETUAL CONTRACT |  BitMart | 1.303 USDT | +2.28% | — | — | 1.311 USDT | 1.273 USDT | 2.44 M | بيع قوي |
 RENDERSOL_FZ8MJVRender Token / Wrapped SOL on Solana (FZ8MJvdTPbp8juhtFCCzb7LsKunhexgzShGQ59SUJkNL) |  Raydium CLMM (Solana) | 0.01617 SOL | +1.15% | — | — | 0.01627 SOL | 0.01595 SOL | 72.5 K | شراء |
| RENDERRender Token / Wrapped SOL | Raydium CLMM (Solana) | 1.303 USD | +2.54% | — | — | 1.310 USD | 1.272 USD | 2.18 K | بيع قوي |
| RENDERUSDTRender Token/Tether USD | BitMart | 1.306 USDT | +2.59% | — | — | 1.312 USDT | 1.274 USDT | 253.55 K | بيع قوي |
| RENDERRender Token / Wrapped SOL |  Orca (Solana) | 1.304 USD | +2.43% | — | — | 1.310 USD | 1.273 USD | 14.61 K | بيع قوي |
| RENDERRender Token / USDC | Raydium CLMM (Solana) | 1.302 USD | +2.29% | — | — | 1.309 USD | 1.273 USD | 2 K | بيع قوي |
| RENDERUSD.PMRENDERUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.3066 USD | +2.88% | — | — | 1.3096 USD | 1.2700 USD | 28.29 K | بيع قوي |
| RENDERUSDT.PRender Token vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.304 USDT | +2.44% | — | — | 1.311 USDT | 1.274 USDT | 187.63 M | بيع قوي |
| RENDERSOL_82RPEFRender Token / Wrapped SOL on Solana (82RPEfyp6Xa7bBwUDC4HEQsDDt5777m6uPGLExiQxHyX) | Raydium CLMM (Solana) | 0.01619 SOL | +0.91% | — | — | 0.01627 SOL | 0.01597 SOL | 1.68 K | شراء |
| RENDERSOL_AMXR6YRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) | Orca (Solana) | 0.01617 SOL | +0.69% | — | — | 0.01627 SOL | 0.01596 SOL | 11.28 K | شراء |
| RENDERUSDC_85T45URender Token / USD Coin on Solana (85t45uvRgmQthW4rFEgArDdJYWaPv12J7gSKgf3Nx43) | Raydium CLMM (Solana) | 1.302 USDC | +2.29% | — | — | 1.309 USDC | 1.273 USDC | 1.55 K | بيع قوي |
| RENDERUSD.PRENDER/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.305 USD | +2.43% | — | — | 1.312 USD | 1.274 USD | 141.82 K | بيع قوي |
| RENDERRender Token / Wrapped SOL | Raydium CLMM (Solana) | 1.301 USD | +2.73% | — | — | 1.311 USD | 1.273 USD | 94 K | بيع قوي |
| RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 1.303 USDT | +2.28% | — | — | 1.310 USDT | 1.274 USDT | 1.27 M | بيع قوي |
| RENDERUSDT.PRENDER/TETHERUS PERPETUAL CONTRACT | WEEX | 1.303 USDT | +2.44% | — | — | 1.310 USDT | 1.272 USDT | 430.55 K | بيع قوي |
| RENDERUSD.PRENDER USD Perpetual | Crypto.com | 1.3080 USD | +1.40% | — | — | 1.3096 USD | 1.2829 USD | 1.16 K | بيع قوي |
| RENDERUSDT.PRENDER/USDT PERPETUAL SWAP CONTRACT | XT.com | 1.303 USDT | +2.36% | — | — | 1.311 USDT | 1.273 USDT | 385.12 K | بيع قوي |
| RENDERUSDTRENDER / TETHER | WOO X | 1.306 USDT | +2.59% | — | — | 1.313 USDT | 1.274 USDT | 728.6 K | بيع قوي |