رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06160 USDT | +0.47% | 7.075 M | −27.31% | 0.06195 USDT | 0.06106 USDT | 6.905 M | بيع |
RENUSDTRen / TetherUS | BINANCE | 0.061697 USDT | +0.61% | 1.041 M | −24.64% | 0.061947 USDT | 0.061077 USDT | 502.505 K | بيع |
RENUSDTREN / Tether US | WHITEBIT | 0.061655 USDT | +0.45% | 415.578 K | −29.93% | 0.061975 USDT | 0.061081 USDT | 640.992 K | بيع |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.061731 USDT | +0.53% | 341.481 K | −19.60% | 0.061989 USDT | 0.061078 USDT | 201.479 K | بيع |
RENUSDTRen / Tether | HITBTC | 0.0616365 USDT | +0.50% | 89.616 K | −17.09% | 0.0619164 USDT | 0.0612667 USDT | 123.147 K | بيع |
RENUSDTRen / Tether | KUCOIN | 0.06159 USDT | +0.24% | 23.165 K | −4.15% | 0.06198 USDT | 0.06124 USDT | 62.238 K | بيع |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000098 BTC | +1.03% | 20.667 K | −26.71% | 0.00000098 BTC | 0.00000098 BTC | 12.952 K | بيع |
RENBTCRen / Bitcoin | BINANCE | 0.00000098 BTC | +1.03% | 14.2 K | −30.91% | 0.00000098 BTC | 0.00000098 BTC | 1.332 K | بيع |
RENUSDRen / US Dollar | BINANCE | 0.06155439 USD | +1.47% | 12.343 K | −36.67% | 0.06155439 USD | 0.06155439 USD | 1.332 K | بيع |
RENUSDREN / U.S. Dollar | GEMINI | 0.061690 USD | +0.02% | 8.742 K | +214.21% | 0.061690 USD | 0.061330 USD | 50.972 K | بيع |
RENUSDTREN / TETHER | COINEX | 0.061754 USDT | +0.71% | 5.813 K | −28.87% | 0.061793 USDT | 0.061256 USDT | 8.324 K | بيع |
RENUSDCREN / USD COIN | COINEX | 0.061867 USDC | +0.67% | 5.657 K | +4.19% | 0.061867 USDC | 0.061268 USDC | 8.458 K | بيع |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0615 USD | +0.65% | 2.571 K | −95.55% | 0.0615 USD | 0.0615 USD | 2.621 K | بيع |
RENUSDTRen / TetherUS | BINANCEUS | 0.061564 USDT | +1.49% | 1.283 K | +247.38% | 0.061564 USDT | 0.061367 USDT | 2.107 K | بيع |
RENEURREN / Euro | KRAKEN | 0.0573 EUR | +4.18% | 1.21 K | −93.64% | 0.0573 EUR | 0.0544 EUR | 20.355 K | بيع |
RENUSDTRen / Tether USD | POLONIEX | 0.0647 USDT | −2.85% | 103 | +202.48% | 0.0649 USDT | 0.0530 USDT | 1.781 K | بيع |
RENBTCRen / Bitcoin | POLONIEX | 0.000000877 BTC | −13.51% | 89 | +404.43% | 0.000001014 BTC | 0.000000877 BTC | 1.612 K | بيع قوي |
RENUSDRen / US Dollar | POLONIEX | 0.053506638 USD | −15.50% | 89 | +404.30% | 0.061885393 USD | 0.053506638 USD | 1.612 K | بيع قوي |
RENUSDRen / US Dollar | HITBTC | 0.0607967404 USD | +1.45% | 0 | 0.00% | 0.0607967404 USD | 0.0607967404 USD | 1 | بيع |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | −5.33% | 0 | 0.00% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | بيع قوي |
RENUSDREN / U.S. DOLLAR | BTSE | 0.061834 USD | +0.48% | — | — | 0.062063 USD | 0.060982 USD | 516 | بيع |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.06160 USDT | +0.44% | — | — | 0.06192 USDT | 0.06106 USDT | 611.25 K | بيع |