رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06783 USDT | +0.64% | 11.955 M | +92.46% | 0.06853 USDT | 0.06607 USDT | 35.686 M | شراء |
RENUSDTRen / TetherUS | BINANCE | 0.067814 USDT | +0.62% | 1.866 M | +189.06% | 0.068561 USDT | 0.066068 USDT | 6.62 M | شراء |
RENUSDTREN / Tether US | WHITEBIT | 0.067804 USDT | +0.72% | 641.454 K | +59.78% | 0.068556 USDT | 0.066104 USDT | 2.403 M | شراء |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.067865 USDT | +0.90% | 480.597 K | +103.51% | 0.068427 USDT | 0.066070 USDT | 2.028 M | شراء |
RENUSDTRen / Tether | KUCOIN | 0.06766 USDT | +0.33% | 41.901 K | +193.89% | 0.06848 USDT | 0.06622 USDT | 58.189 K | شراء |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000094 BTC | 0.00% | 34.967 K | +63.73% | 0.00000096 BTC | 0.00000093 BTC | 169.14 K | حيادية |
RENBTCRen / Bitcoin | BINANCE | 0.00000095 BTC | +1.06% | 32.137 K | +25.96% | 0.00000095 BTC | 0.00000094 BTC | 54.432 K | حيادية |
RENUSDRen / US Dollar | BINANCE | 0.06765245 USD | +0.80% | 29.347 K | +26.70% | 0.06802395 USD | 0.06661237 USD | 50.421 K | شراء |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0672 USD | −0.44% | 17.612 K | +1993.70% | 0.0682 USD | 0.0667 USD | 132.077 K | شراء |
RENEURREN / Euro | KRAKEN | 0.0614 EUR | −0.97% | 15.471 K | +1107.38% | 0.0627 EUR | 0.0614 EUR | 124.421 K | شراء |
RENUSDTREN / TETHER | COINEX | 0.067505 USDT | +0.33% | 10.614 K | +79.27% | 0.068129 USDT | 0.066376 USDT | 24.334 K | شراء |
RENUSDREN / U.S. Dollar | GEMINI | 0.067470 USD | +0.30% | 10.501 K | +552.14% | 0.068190 USD | 0.066200 USD | 56.653 K | شراء |
RENUSDCREN / USD COIN | COINEX | 0.067236 USDC | +0.23% | 5.903 K | +6.27% | 0.068174 USDC | 0.066549 USDC | 22.155 K | شراء |
RENUSDTRen / TetherUS | BINANCEUS | 0.065769 USDT | +1.22% | 2.733 K | +705.27% | 0.068109 USDT | 0.065769 USDT | 4.567 K | شراء |
RENUSDTRen / Tether USD | POLONIEX | 0.0674 USDT | +4.33% | 211 | +2199.30% | 0.0674 USDT | 0.0646 USDT | 1.523 K | شراء |
RENUSDTRen / Tether | HITBTC | 0.0658542 USDT | +13.02% | 43 | −99.02% | 0.0667765 USDT | 0.0579849 USDT | 644 | شراء |
RENBTCRen / Bitcoin | HITBTC | 0.0000009384 BTC | +8.55% | 0 | 0.00% | 0.0000009384 BTC | 0.0000009384 BTC | 1 | بيع |
RENUSDRen / US Dollar | HITBTC | 0.0654171965 USD | +23.73% | 0 | — | 0.0654171965 USD | 0.0654171965 USD | 1 | بيع |
RENUSDREN / U.S. DOLLAR | BTSE | 0.067756 USD | +0.49% | — | — | 0.068411 USD | 0.065945 USD | 1.336 K | شراء |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.06778 USDT | +0.49% | — | — | 0.06850 USDT | 0.06608 USDT | 700.842 K | شراء |