رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05934 USDT | +0.30% | 9.754 M | +20.87% | 0.05952 USDT | 0.05891 USDT | 4.924 M | بيع |
RENUSDTRen / TetherUS | BINANCE | 0.059336 USDT | +0.29% | 1.363 M | +15.51% | 0.059535 USDT | 0.058954 USDT | 661.612 K | بيع |
RENUSDTREN / Tether US | WHITEBIT | 0.059351 USDT | +0.23% | 597.731 K | +33.22% | 0.059559 USDT | 0.058916 USDT | 433.136 K | بيع |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.059497 USDT | +0.61% | 419.08 K | +6.99% | 0.059607 USDT | 0.058880 USDT | 239.285 K | بيع |
RENUSDTRen / Tether | HITBTC | 0.0593443 USDT | +0.29% | 105.705 K | +2.60% | 0.0595052 USDT | 0.0589709 USDT | 135.393 K | بيع |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0593 USD | 0.00% | 57.715 K | +2634.25% | 0.0593 USD | 0.0593 USD | 5.126 K | بيع |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000097 BTC | 0.00% | 29.664 K | +21.73% | 0.00000097 BTC | 0.00000096 BTC | 11.563 K | بيع |
RENUSDTRen / Tether | KUCOIN | 0.05944 USDT | +0.25% | 24.637 K | −4.71% | 0.05944 USDT | 0.05900 USDT | 988 | بيع |
RENBTCRen / Bitcoin | BINANCE | 0.00000097 BTC | +1.04% | 21.388 K | +6.68% | 0.00000097 BTC | 0.00000097 BTC | 524 | بيع |
RENUSDRen / US Dollar | BINANCE | 0.05965499 USD | +1.99% | 20.105 K | +9.87% | 0.05965499 USD | 0.05934567 USD | 524 | بيع |
RENEURREN / Euro | KRAKEN | 0.0552 EUR | +0.36% | 18.959 K | +4327.05% | 0.0552 EUR | 0.0551 EUR | 1.008 K | بيع |
RENUSDTREN / TETHER | COINEX | 0.059283 USDT | +0.29% | 8.15 K | +29.13% | 0.059311 USDT | 0.058852 USDT | 6.123 K | بيع |
RENUSDCREN / USD COIN | COINEX | 0.059490 USDC | +0.94% | 5.423 K | −0.48% | 0.059490 USDC | 0.058873 USDC | 5.023 K | بيع |
RENUSDREN / U.S. Dollar | GEMINI | 0.059250 USD | +0.15% | 3.201 K | +27.70% | 0.060310 USD | 0.058070 USD | 44.753 K | بيع |
RENUSDTRen / TetherUS | BINANCEUS | 0.060156 USDT | +1.45% | 850 | +14.39% | 0.060156 USDT | 0.058184 USDT | 8.473 K | بيع |
RENUSDRen / US Dollar | POLONIEX | 0.063320021 USD | +3.00% | 199 | +23028.78% | 0.071798378 USD | 0.060639305 USD | 3.037 K | بيع |
RENBTCRen / Bitcoin | POLONIEX | 0.000001014 BTC | +4.64% | 199 | +23066.75% | 0.000001146 BTC | 0.000000968 BTC | 3.037 K | بيع |
RENUSDTRen / Tether USD | POLONIEX | 0.0666 USDT | +1.68% | 3 | 0.00% | 0.0666 USDT | 0.0655 USDT | 47 | بيع |
RENUSDRen / US Dollar | HITBTC | 0.0607967404 USD | +1.45% | 0 | 0.00% | 0.0607967404 USD | 0.0607967404 USD | 1 | بيع |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | −5.33% | 0 | 0.00% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | بيع قوي |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05933 USDT | +0.30% | — | — | 0.05952 USDT | 0.05890 USDT | 183.685 K | بيع |
RENUSDREN / U.S. DOLLAR | BTSE | 0.059332 USD | −0.74% | — | — | 0.059471 USD | 0.058690 USD | 141 | بيع |