رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0.04156 USDT | +1.91% | 4.677 M | −22.37% | 0.04249 USDT | 0.04028 USDT | 67.514 M | شراء |
RENUSDTRen / TetherUS | Binance | 0.04146 USDT | +1.62% | 552.314 K | −21.30% | 0.04255 USDT | 0.04030 USDT | 7.182 M | شراء |
RENUSDTREN / Tether US | WhiteBIT | 0.041510 USDT | +1.78% | 416.943 K | +53.38% | 0.042484 USDT | 0.040315 USDT | 5.637 M | شراء |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.041654 USDT | +1.90% | 172.841 K | −7.51% | 0.042577 USDT | 0.040300 USDT | 2.335 M | شراء |
RENUSDTRen / Tether | KuCoin | 0.04152 USDT | +1.71% | 32.669 K | −8.87% | 0.04258 USDT | 0.04039 USDT | 454.532 K | شراء |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0.0534 SGD | +1.52% | 28.026 K | −28.39% | 0.0547 SGD | 0.0520 SGD | 19.527 K | شراء |
RENUSDREN / US DOLLAR | Tokenize | 0.0410 USD | +1.53% | 27.842 K | −28.35% | 0.0421 USD | 0.0399 USD | 15.002 K | شراء |
RENUSDTREN / TETHER | CoinEx | 0.041446 USDT | +1.59% | 27.435 K | +4.07% | 0.042455 USDT | 0.040412 USDT | 220.197 K | شراء |
RENUSDREN / U. S. Dollar | Kraken | 0.0414 USD | +0.73% | 22.963 K | +32.30% | 0.0427 USD | 0.0405 USD | 315.86 K | شراء |
RENUSDREN / U.S. Dollar | Gemini | 0.041420 USD | +2.30% | 13.277 K | −11.05% | 0.042400 USD | 0.040430 USD | 230.204 K | شراء |
RENBTCREN / Bitcoin | WhiteBIT | 0.00000066 BTC | +1.54% | 11.642 K | −24.52% | 0.00000067 BTC | 0.00000064 BTC | 214.051 K | حياديه |
RENEURREN / Euro | Kraken | 0.0372 EUR | +1.09% | 10.502 K | −9.35% | 0.0381 EUR | 0.0366 EUR | 152.568 K | شراء |
RENBTCRen / Bitcoin | Binance | 0.00000066 BTC | +1.54% | 5.44 K | −18.81% | 0.00000066 BTC | 0.00000065 BTC | 93.784 K | حياديه |
RENUSDRen / US Dollar | Binance | 0.04158859 USD | +1.74% | 4.989 K | −26.27% | 0.04216196 USD | 0.04077822 USD | 93.784 K | شراء |
RENUSDTRen / TetherUS | Binance.US | 0.04273 USDT | +20.84% | 389 | +1,324.26% | 0.04273 USDT | 0.03759 USDT | 9.363 K | شراء |
RENUSDTRen / Tether USD | Poloniex | 0.0403 USDT | +19.94% | 119 | +15,761,063.43% | 0.0403 USDT | 0.0400 USDT | 2.957 K | شراء |
RENUSDTRen / Tether | HitBTC | 0.0303121 USDT | −7.93% | 0 | 0.00% | 0.0303121 USDT | 0.0303121 USDT | 1 | بيع |
RENUSDCRen / USD Coin | HitBTC | 0.02800 USDC | 0.00% | 0 | 0.00% | 0.02800 USDC | 0.02800 USDC | 1 | بيع قوي |
RENUSDREN / U.S. DOLLAR | BTSE | 0.041548 USD | +1.72% | — | — | 0.042563 USD | 0.040292 USD | 54.346 K | شراء |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.04151 USDT | +1.79% | — | — | 0.04249 USDT | 0.04031 USDT | 1.412 M | شراء |