ابدأ الآن

RESOLV / USDC PERPETUAL CONTRACT

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتتحليلات فنيةالأسواق

تداول البورصات RESOLV / USDC PERPETUAL CONTRACT

احصل على أسعار RESOLV / USDC PERPETUAL CONTRACT العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات RESOLVUSDC.P لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACTLBANK0.10466 USDT−1.18%11.69 M+1.39%0.10636 USDT0.10388 USDT15.07 M
بيع
RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACTBinance0.10469 USDT−1.19%7.95 M+4.45%0.10637 USDT0.10388 USDT7.22 M
بيع
RESOLVUSDT.PRESOLVUSDT Perpetual Swap ContractOKX0.1046 USDT−1.23%7.68 M+15.43%0.1064 USDT0.1038 USDT832.19 K
بيع
RESOLVUSDT.PRESOLV/USDT Perpetual ContractBingX0.10465 USDT−1.25%6.52 M−0.24%0.10638 USDT0.10389 USDT8.14 M
بيع
RESOLVUSDTRESOLV / Tether USDHTX0.1048 USDT+4.07%4.77 M−1.93%0.1091 USDT0.0996 USDT23.25 M
بيع
RESOLVUSDTRESOLV / TetherUSBinance0.1048 USDT−1.04%2.04 M+31.30%0.1064 USDT0.1041 USDT1.67 M
بيع
RESOLVUSDT.PRESOLVUSDT Perpetual ContractBybit0.1046 USDT−1.23%1.53 M+25.91%0.1063 USDT0.1040 USDT995.67 K
بيع
RESOLVUSDT.PRESOLVUSDT Perpetual ContractZoomex0.1046 USDT−1.23%1.53 M+25.72%0.1063 USDT0.1040 USDT990.77 K
بيع
RESOLVUSDTResolv/TetherOKX0.1048 USDT−1.32%1.17 M+38.94%0.1066 USDT0.1041 USDT607.17 K
بيع
RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0.1047 USDT−1.23%1.01 M+36.87%0.1064 USDT0.1040 USDT1.19 M
بيع
RESOLVKRWRESOLV / South Korean WonBithumb150.0000 KRW−1.32%986.97 K+108.25%151.0000 KRW148.0000 KRW386.67 K
بيع
RESOLVUSDTResolv/TetherGate.io0.10476 USDT−1.22%823.64 K+81.67%0.10647 USDT0.10399 USDT812.59 K
بيع
RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACTKCEX0.10467 USDT−1.18%608.89 K+0.46%0.10636 USDT0.10388 USDT824.55 K
بيع
RESOLVUSDT.PRESOLV Linear Perpetual Futures ContractPhemex0.10466 USDT−1.16%553.23 K−4.66%0.10634 USDT0.10391 USDT499.31 K
بيع
RESOLVUSDTResolv / USDTMEXC0.10471 USDT−1.22%479.58 K+20.37%0.10643 USDT0.10403 USDT367.92 K
بيع
RESOLVUSDTRESOLVUSDT SPOTBybit0.1048 USDT−1.13%327.17 K+29.14%0.1064 USDT0.1041 USDT295.59 K
بيع
RESOLVTRYRESOLV / Turkish LiraBinance4.36 TRY−0.68%260.86 K+29.19%4.37 TRY4.33 TRY144.04 K
بيع
RESOLVUSDT.PResolv/TetherUSToobit0.10474 USDT−1.16%259.43 K+11.88%0.10636 USDT0.10384 USDT218.63 K
بيع
RESOLVUSDTRESOLVUSDT SPOTBitget0.1047 USDT−1.32%253.16 K+13.06%0.1064 USDT0.1041 USDT91.61 K
بيع
RESOLVUSDTRESOLV/USD TETHERBloFin0.1050 USDT−0.85%245.33 K+16.10%0.1066 USDT0.1039 USDT307.84 K
بيع
RESOLVUSDT.3LRESOLV3xLong/TetherGate.io0.005340 USDT−3.61%148.48 K+4.53%0.005615 USDT0.005258 USDT4.22 M
بيع
RESOLVUSDT.3SRESOLV3xShort/TetherGate.io0.12632 USDT+0.98%129.34 K−4.14%0.12982 USDT0.11912 USDT202.95 K
شراء
RESOLVUSDTRESOLV / USDTKCEX0.1049 USDT−0.94%113.79 K+8.20%0.1065 USDT0.1040 USDT114.29 K
بيع
RESOLVUSDCRESOLV / USD CoinBinance0.1047 USDC−1.13%100.33 K−26.70%0.1064 USDC0.1042 USDC56.99 K
بيع
RESOLVUSDTResolv / TetherKuCoin0.1048 USDT−1.13%89.57 K+150.64%0.1064 USDT0.1041 USDT74.87 K
بيع
RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10471 USDT−1.14%75.99 K+15.97%0.10637 USDT0.10392 USDT5.73 K
بيع
RESOLVUSDTRESOLV / USDT Spot Trading PairPhemex0.1045 USDT−1.04%67.3 K+1.41%0.1067 USDT0.1039 USDT54.74 K
بيع
RESOLVUSDC.PRESOLV / USDC PERPETUAL CONTRACTCoinbase0.10463 USDC−1.05%66.07 K+165.25%0.10545 USDC0.10412 USDC79.45 K
بيع
RESOLVUSDTRESOLV/TETHERUSWEEX0.10480 USDT+4.07%32.57 K−1.10%0.10740 USDT0.09960 USDT14.37 K
بيع
RESOLVBTCResolv / BTCUpBit0.000000940 BTC−1.05%26.96 K+35.02%0.000000960 BTC0.000000910 BTC45.09 K
شراء
RESOLVUSDC.PRESOLVPERP Perpetual ContractBybit0.1045 USDC−0.95%11.58 K−5.61%0.1061 USDC0.1042 USDC5.82 K
بيع
RESOLVUSDT.PRESOLV USDT PERPETUALPionex0.10468 USDT−1.22%6.98 K+120.23%0.10630 USDT0.10391 USDT14.25 K
بيع
RESOLVTHBResolvBitkub3.25 THB−6.07%3.25 K−55.56%3.43 THB3.25 THB30.82 K
بيع
RESOLVUSDTRESOLV / TETHERCoinEx0.104754 USDT−1.27%2.85 K+19.89%0.106306 USDT0.104329 USDT3.29 K
بيع
RESOLVUSDTResolv / USDTUpBit0.073840 USDT0.00%1.01 K0.00%0.073900 USDT0.073840 USDT13.74 K
حياديه
RESOLVUSDResolv/USDOKX0.1040 USD−2.80%766+80.88%0.1059 USD0.1038 USD563
بيع قوي
RESOLVUSDTResolv / Tether USDPoloniex0.1147 USDT+1,750.00%8+607.22%0.1152 USDT0.1147 USDT66
بيع
RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACTGate.io0.1046 USDT−1.13%——0.1063 USDT0.1040 USDT80 K
بيع
RESOLVUSDC.PRESOLV / Tether PERPETUAL FUTURESMEXC0.1046 USDC−1.51%——0.1065 USDC0.1038 USDC16.64 K
بيع
RESOLVUSR_3E386D.USDResolv / Resolv USD on Ethereum (0x3e386db445ebb088e2afdbb8951f8413d18d963f) in USDUniswap v3 (Ethereum)0.1049 USD−0.61%——0.1057 USD0.1041 USD3.39 K
بيع
RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURESMEXC0.10474 USDT−1.09%——0.10634 USDT0.10391 USDT19.11 K
بيع
RESOLVUSDT_97E5C8.USDResolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd) in USDPancakeSwap v3 (BNB chain)0.1046 USD−1.33%——0.1064 USD0.1040 USD3.68 K
بيع
RESOLVUSR_643F50.USDResolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90) in USDPancakeSwap v3 (BNB chain)0.1085 USD0.00%——0.1085 USD0.1085 USD4.3 K
بيع
RESOLVUSDT_97E5C8Resolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd)PancakeSwap v3 (BNB chain)0.1046 USDT−1.33%——0.1064 USDT0.1040 USDT35.05 K
بيع
RESOLVUSR_643F50Resolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90)PancakeSwap v3 (BNB chain)0.1052 USR−0.65%——0.1062 USR0.1043 USR39.63 K
بيع
RESOLVFDUSDRESOLV / FDUSDBinance0.1065 FDUSD−2.02%——0.1065 FDUSD0.1000 FDUSD54.36 K
بيع
RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACTWEEX0.10474 USDT−1.09%——0.10634 USDT0.10391 USDT52.81 K
بيع
RESOLVUSDT.PRESOLV Perpetual LinearSwap ContractHTX0.10468 USDT+4.03%——0.10734 USDT0.09946 USDT4.94 K
بيع
RESOLVUSDTResolv/Tether USDBitMart0.1046 USDT−1.23%——0.1065 USDT0.1039 USDT389.98 K
بيع