ابدأ الآن

RESOLV3xShort/Tether

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتتحليلات فنيةالأسواق

تداول البورصات RESOLV3xShort/Tether

احصل على أسعار RESOLV3xShort/Tether العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات RESOLVUSDT.3S لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACTLBANK0.10714 USDT+1.10%11.44 M−1.66%0.10771 USDT0.10115 USDT65.79 M
بيع
RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACTBinance0.10706 USDT+1.02%10.07 M+37.91%0.10798 USDT0.10108 USDT56.75 M
بيع
RESOLVUSDT.PRESOLVUSDT Perpetual Swap ContractOKX0.1071 USDT+1.13%8.99 M+27.89%0.1079 USDT0.1011 USDT5.28 M
بيع
RESOLVUSDT.PRESOLV/USDT Perpetual ContractBingX0.10718 USDT+1.12%6.55 M−0.03%0.10771 USDT0.10113 USDT37.67 M
بيع
RESOLVUSDTRESOLV / Tether USDHTX0.1072 USDT+6.45%5.92 M+50.41%0.1183 USDT0.0996 USDT51.52 M
بيع
RESOLVUSDTRESOLV / TetherUSBinance0.1073 USDT+1.32%2.88 M+109.03%0.1079 USDT0.1012 USDT15.66 M
بيع
RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0.1073 USDT+1.23%2.3 M+39.03%0.1076 USDT0.1012 USDT9.09 M
بيع
RESOLVUSDT.PRESOLVUSDT Perpetual ContractBybit0.1070 USDT+1.04%1.5 M+10.03%0.1078 USDT0.1012 USDT7.06 M
بيع
RESOLVUSDT.PRESOLVUSDT Perpetual ContractZoomex0.1070 USDT+1.04%1.49 M+9.47%0.1078 USDT0.1012 USDT7.05 M
بيع
RESOLVUSDTResolv/TetherOKX0.1072 USDT+0.94%1.4 M+73.55%0.1080 USDT0.1013 USDT6.83 M
بيع
RESOLVUSDTResolv/TetherGate.io0.10716 USDT+1.05%1.15 M+269.03%0.10782 USDT0.10127 USDT5.22 M
بيع
RESOLVKRWRESOLV / South Korean WonBithumb152.0000 KRW0.00%1.14 M+50.79%153.0000 KRW144.0000 KRW6.7 M
بيع
RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACTKCEX0.10710 USDT+1.11%698.53 K+21.94%0.10755 USDT0.10116 USDT4.03 M
بيع
RESOLVUSDTResolv / USDTMEXC0.10732 USDT+1.32%662.04 K+92.03%0.10770 USDT0.10124 USDT3.58 M
بيع
RESOLVUSDT.PRESOLV Linear Perpetual Futures ContractPhemex0.10711 USDT+1.08%641.36 K+16.90%0.10763 USDT0.10115 USDT3.52 M
بيع
RESOLVUSDTRESOLVUSDT SPOTBybit0.1071 USDT+1.04%549.18 K+91.21%0.1079 USDT0.1013 USDT3.67 M
بيع
RESOLVTRYRESOLV / Turkish LiraBinance4.45 TRY+1.37%343.74 K+75.18%4.48 TRY4.22 TRY1.82 M
بيع
RESOLVUSDT.PResolv/TetherUSToobit0.10714 USDT+1.10%320.16 K+43.28%0.10756 USDT0.10117 USDT1.7 M
بيع
RESOLVUSDTRESOLV/USD TETHERBloFin0.1071 USDT+0.75%316.86 K+50.15%0.1077 USDT0.1013 USDT1.99 M
بيع
RESOLVUSDTRESOLVUSDT SPOTBitget0.1072 USDT+1.04%268.39 K+19.61%0.1079 USDT0.1013 USDT966.14 K
بيع
RESOLVUSDT.3SRESOLV3xShort/TetherGate.io0.11773 USDT−5.88%150.44 K+14.94%0.14101 USDT0.11412 USDT767.31 K
شراء
RESOLVUSDT.3LRESOLV3xLong/TetherGate.io0.005761 USDT+3.99%149.48 K+2.22%0.005802 USDT0.004861 USDT16.92 M
بيع
RESOLVUSDTRESOLV / USDTKCEX0.1071 USDT+1.13%137.53 K+39.41%0.1075 USDT0.1013 USDT762.27 K
بيع
RESOLVUSDTRESOLV / USDT Spot Trading PairPhemex0.1070 USDT+1.33%111.52 K+66.23%0.1079 USDT0.1011 USDT761.64 K
بيع
RESOLVUSDTResolv / TetherKuCoin0.1079 USDT+1.79%106.94 K+140.00%0.1079 USDT0.1014 USDT515.28 K
بيع
RESOLVUSDCRESOLV / USD CoinBinance0.1072 USDC+1.23%80.82 K−23.07%0.1078 USDC0.1013 USDC352.82 K
بيع
RESOLVUSDC.PRESOLV / USDC PERPETUAL CONTRACTCoinbase0.10748 USDC+1.65%74.42 K+60.24%0.10775 USDC0.10125 USDC408.65 K
بيع
RESOLVBTCResolv / BTCUpBit0.000000910 BTC−4.21%73.57 K+1,961.48%0.000000960 BTC0.000000870 BTC542.02 K
حياديه
RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10711 USDT+1.12%72.25 K−9.86%0.10746 USDT0.10116 USDT45.11 K
بيع
RESOLVUSDC.PRESOLVPERP Perpetual ContractBybit0.1073 USDC+1.71%7.83 K−54.72%0.1076 USDC0.1013 USDC44.74 K
بيع
RESOLVUSDTRESOLV/TETHERUSWEEX0.10730 USDT+6.55%3.8 K−88.24%0.10770 USDT0.09960 USDT32.78 K
بيع
RESOLVUSDT.PRESOLV USDT PERPETUALPionex0.10707 USDT+1.04%3.65 K−48.56%0.10769 USDT0.10115 USDT25.94 K
بيع
RESOLVUSDTRESOLV / TETHERCoinEx0.107247 USDT+1.08%3.26 K+51.63%0.107587 USDT0.101337 USDT20.4 K
بيع
RESOLVUSDResolv/USDOKX0.1076 USD+0.56%1.2 K+141.56%0.1076 USD0.1022 USD7.08 K
بيع
RESOLVUSDTResolv / USDTUpBit0.073840 USDT0.00%1.01 K0.00%0.073900 USDT0.073840 USDT13.74 K
حياديه
RESOLVTHBResolvBitkub3.42 THB+5.23%733−92.69%3.48 THB3.42 THB1.06 K
بيع
RESOLVUSR_643F50Resolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90)PancakeSwap v3 (BNB chain)0.1072 USR+1.20%——0.1072 USR0.1015 USR244.55 K
بيع
RESOLVUSDC.PRESOLV / Tether PERPETUAL FUTURESMEXC0.1073 USDC+1.32%——0.1079 USDC0.1011 USDC61.34 K
بيع
RESOLVUSR_3E386D.USDResolv / Resolv USD on Ethereum (0x3e386db445ebb088e2afdbb8951f8413d18d963f) in USDUniswap v3 (Ethereum)0.1070 USD+1.46%——0.1070 USD0.1002 USD31.81 K
بيع
RESOLVFDUSDRESOLV / FDUSDBinance0.1064 FDUSD−0.09%——0.1076 FDUSD0.1015 FDUSD39.85 K
بيع
RESOLVUSDT_97E5C8Resolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd)PancakeSwap v3 (BNB chain)0.1069 USDT+0.85%——0.1076 USDT0.1012 USDT242.93 K
بيع
RESOLVUSDT_97E5C8.USDResolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd) in USDPancakeSwap v3 (BNB chain)0.1069 USD+0.85%——0.1076 USD0.1012 USD25.6 K
بيع
RESOLVUSDTResolv/Tether USDBitMart0.1071 USDT+1.13%——0.1079 USDT0.1011 USDT1.86 M
بيع
RESOLVUSR_643F50.USDResolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90) in USDPancakeSwap v3 (BNB chain)0.1085 USD0.00%——0.1085 USD0.1085 USD26.54 K
بيع
RESOLVUSDT.PRESOLV Perpetual LinearSwap ContractHTX0.10707 USDT+6.41%——0.10743 USDT0.09946 USDT19.7 K
بيع
RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURESMEXC0.10710 USDT+1.09%——0.10749 USDT0.10118 USDT190.24 K
بيع
RESOLVUSDTResolv / Tether USDPoloniex0.1147 USDT0.00%——0.1147 USDT0.1147 USDT0
بيع قوي
RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACTGate.io0.1071 USDT+1.23%——0.1078 USDT0.1012 USDT525.62 K
بيع
RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACTWEEX0.10710 USDT+1.09%——0.10749 USDT0.10118 USDT308.72 K
بيع