رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 8.7674 USD | +6.38% | 19.951 M | +22.23% | 8.7946 USD | 8.2254 USD | 834.031 K | شراء |
RNDRUSDTRender Token / Tether US | WHITEBIT | 8.7685 USDT | +6.54% | 3.674 M | −15.45% | 8.7920 USDT | 8.2250 USDT | 163.561 K | شراء |
RNDRUSDTRender Token / Tether | COINBASE | 8.7530 USDT | +6.26% | 3.466 M | +26.76% | 8.7919 USDT | 8.2312 USDT | 127.104 K | شراء |
RNDRUSDTRender Token / Tether | KUCOIN | 8.7678 USDT | +6.40% | 3.259 M | −13.36% | 8.7920 USDT | 8.2298 USDT | 146.507 K | شراء |
RNDRUSDTRender Token / Tether | HITBTC | 8.74524 USDT | +6.13% | 682.591 K | +4.55% | 8.77122 USDT | 8.23022 USDT | 30.129 K | شراء |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001360 BTC | +3.66% | 486.483 K | −9.76% | 0.0001375 BTC | 0.0001304 BTC | 20.859 K | شراء |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 283.30 TRY | +6.03% | 319.374 K | −13.19% | 285.05 TRY | 267.03 TRY | 14.461 K | شراء |
RNDREURRender Token / Euro | COINBASE | 8.1195 EUR | +6.00% | 186.751 K | +8.97% | 8.1460 EUR | 7.6646 EUR | 4.676 K | شراء قوي |
RNDRBTCRender Token / BTC | UPBIT | 0.000135730 BTC | +3.28% | 165.71 K | +18.42% | 0.000137420 BTC | 0.000130380 BTC | 11.836 K | شراء قوي |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00013570 BTC | +3.42% | 98.841 K | +66.99% | 0.00013727 BTC | 0.00013067 BTC | 5.201 K | شراء |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 8.7485 USDT | +6.25% | 49.643 K | −49.96% | 8.7766 USDT | 8.2367 USDT | 2.134 K | شراء |
RNDREURRender Token / Euro | BITSTAMP | 8.246 EUR | +6.95% | 15.309 K | +137.09% | 8.246 EUR | 7.573 EUR | 499 | شراء قوي |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 8.780 USD | +4.18% | 10.059 K | +526.95% | 8.780 USD | 8.420 USD | 466 | شراء |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000136714 BTC | +4.27% | 7.614 K | +12395.68% | 0.000136714 BTC | 0.000131298 BTC | 732 | شراء |
RNDRUSDRender Token / US Dollar | HITBTC | 8.672012371 USD | +5.18% | 7.113 K | +11400.36% | 8.672012371 USD | 8.258594835 USD | 732 | شراء |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.4253 USDT | +0.54% | 423 | −32.58% | 8.4998 USDT | 8.4253 USDT | 1 | شراء |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 8.676 USD | +4.67% | — | — | 8.676 USD | 8.289 USD | 2.567 K | شراء |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 8.627 USD | +4.52% | — | — | 8.627 USD | 8.208 USD | 58.465 K | شراء |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 8.741 USD | +5.76% | — | — | 8.750 USD | 8.243 USD | 83.035 K | شراء |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 8.762 USDT | +6.37% | — | — | 8.790 USDT | 8.228 USDT | 2.236 M | شراء |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 8.761 USD | +6.18% | — | — | 8.761 USD | 8.251 USD | 660 | شراء |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 8.676 USD | +4.99% | — | — | 8.676 USD | 8.228 USD | 120.05 K | شراء |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002780 WETH | +4.67% | — | — | 0.002780 WETH | 0.002643 WETH | 5.697 K | شراء |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0027645842 WETH | +3.54% | — | — | 0.0027645842 WETH | 0.0026695324 WETH | 31.579 K | شراء |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 8.651 USD | +5.47% | — | — | 8.651 USD | 8.281 USD | 274.264 K | شراء |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 8.594 USD | +4.00% | — | — | 8.628 USD | 8.259 USD | 90.749 K | شراء |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 7.742 USD | +3.63% | — | — | 7.753 USD | 7.471 USD | 748 | بيع |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 8.652 USD | +4.82% | — | — | 8.652 USD | 8.201 USD | 47.772 K | شراء |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 8.3262317453 USDC | +8.98% | — | — | 8.5911653401 USDC | 7.5683301652 USDC | 85 | شراء |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 8.689 USD | +5.11% | — | — | 8.689 USD | 8.228 USD | 347.381 K | شراء |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 8.5080987856 USDT | +4.42% | — | — | 8.5080987856 USDT | 8.1365873274 USDT | 12 | شراء |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 8.682 USD | +4.71% | — | — | 8.682 USD | 8.264 USD | 2.03 K | شراء |