رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 9.7239 USD | +8.48% | 31.422 M | +60.85% | 9.8262 USD | 8.7663 USD | 2.976 M | شراء قوي |
RNDRUSDTRender Token / Tether | KUCOIN | 9.7241 USDT | +8.61% | 8.428 M | +92.73% | 9.8350 USDT | 8.7700 USDT | 765.1 K | شراء قوي |
RNDRUSDTRender Token / Tether | COINBASE | 9.7230 USDT | +8.54% | 6.211 M | +61.56% | 9.8301 USDT | 8.7709 USDT | 588.471 K | شراء قوي |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.7150 USDT | +8.52% | 4.804 M | +32.79% | 9.8197 USDT | 8.7714 USDT | 447.038 K | شراء قوي |
RNDRUSDTRender Token / Tether | HITBTC | 9.74350 USDT | +8.83% | 1.476 M | +96.91% | 9.81275 USDT | 8.78649 USDT | 129.52 K | شراء قوي |
RNDRBTCRender Token / BTC | UPBIT | 0.000154420 BTC | +10.87% | 730.392 K | +271.63% | 0.000154970 BTC | 0.000138330 BTC | 74.217 K | شراء قوي |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001514 BTC | +8.07% | 630.369 K | +34.39% | 0.0001531 BTC | 0.0001391 BTC | 58.138 K | شراء قوي |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 316.17 TRY | +8.70% | 434.472 K | +37.20% | 319.17 TRY | 285.17 TRY | 40.641 K | شراء قوي |
RNDREURRender Token / Euro | COINBASE | 9.0778 EUR | +9.31% | 298.948 K | +184.78% | 9.1197 EUR | 8.1707 EUR | 22.261 K | شراء قوي |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00015179 BTC | +8.20% | 232.393 K | +63.74% | 0.00015289 BTC | 0.00013931 BTC | 22.925 K | شراء قوي |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.7424 USDT | +8.86% | 227.008 K | +142.06% | 9.8418 USDT | 8.7827 USDT | 20.167 K | شراء قوي |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.617 USD | +7.38% | 18.809 K | +28.04% | 9.870 USD | 9.148 USD | 1.61 K | شراء قوي |
RNDREURRender Token / Euro | BITSTAMP | 9.030 EUR | +5.00% | 13.768 K | +91.09% | 10.711 EUR | 8.170 EUR | 1.355 K | شراء قوي |
RNDRUSDRender Token / US Dollar | HITBTC | 9.400767156 USD | +4.28% | 3.61 K | −52.85% | 9.400767156 USD | 8.938952034 USD | 11 | شراء |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000147085 BTC | +3.86% | 3.592 K | −55.89% | 0.000147085 BTC | 0.000140014 BTC | 11 | شراء قوي |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.4201 USDT | +5.57% | 421 | −64.20% | 9.4201 USDT | 7.9538 USDT | 35 | شراء قوي |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 9.721 USD | +8.43% | — | — | 9.721 USD | 8.874 USD | 333.419 K | شراء قوي |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.768 USD | +9.23% | — | — | 9.786 USD | 8.806 USD | 922.595 K | شراء قوي |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 9.787 USD | +9.50% | — | — | 9.950 USD | 8.825 USD | 214.16 K | شراء قوي |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 9.760 USD | +9.13% | — | — | 9.790 USD | 8.803 USD | 3.175 K | شراء قوي |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.262 USD | +17.23% | — | — | 9.316 USD | 7.901 USD | 10.674 K | شراء |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 9.721 USD | +8.42% | — | — | 9.721 USD | 8.874 USD | 6.084 K | شراء قوي |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003116 WETH | +8.26% | — | — | 0.003128 WETH | 0.002855 WETH | 13.456 K | شراء قوي |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0030805026 WETH | +7.51% | — | — | 0.0030805026 WETH | 0.0028672989 WETH | 104.563 K | شراء قوي |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.838 USD | +10.34% | — | — | 9.838 USD | 8.855 USD | 1.045 M | شراء قوي |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 9.815 USD | +9.41% | — | — | 9.852 USD | 8.795 USD | 124.811 K | شراء قوي |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 9.710 USD | +8.31% | — | — | 9.728 USD | 8.870 USD | 135.778 K | شراء قوي |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.5479590744 USDT | +6.07% | — | — | 9.5479590744 USDT | 8.9089028344 USDT | 30 | شراء قوي |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 9.721 USD | +8.43% | — | — | 9.722 USD | 8.873 USD | 486.569 K | شراء قوي |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 9.720 USD | +8.48% | — | — | 9.720 USD | 8.867 USD | 6.88 K | شراء قوي |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.5986414207 USDC | +4.72% | — | — | 9.5986414207 USDC | 8.8916631822 USDC | 50 | شراء قوي |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.724 USDT | +8.53% | — | — | 9.815 USDT | 8.772 USDT | 8.883 M | شراء قوي |