رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
6.9351 USD | +8.74% | 18.346 M | −52.23% | 7.0477 USD | 6.3346 USD | 2.272 M | بيع | ||
6.9431 USDT | +8.97% | 6.178 M | −6.11% | 7.0483 USDT | 6.3303 USDT | 787.686 K | بيع | ||
6.9372 USDT | +8.80% | 2.989 M | −48.76% | 7.0408 USDT | 6.3322 USDT | 384.204 K | بيع | ||
6.9393 USDT | +8.84% | 2.322 M | −64.60% | 7.0437 USDT | 6.3266 USDT | 261.534 K | بيع | ||
6.94394 USDT | +8.97% | 827.056 K | −37.33% | 7.03749 USDT | 6.33929 USDT | 106.705 K | بيع | ||
0.0001197 BTC | +6.59% | 676.225 K | −46.97% | 0.0001216 BTC | 0.0001121 BTC | 86.423 K | حيادية | ||
— | 6.9416 USDT | +8.81% | 488.578 K | −41.42% | 7.0430 USDT | 6.3000 USDT | 65.246 K | بيع | |
229.04 TRY | +8.98% | 397.318 K | −67.37% | 232.06 TRY | 209.09 TRY | 51.45 K | بيع | ||
— | 6.9434 USD | +8.77% | 302.206 K | −73.29% | 7.0514 USD | 6.3366 USD | 37.104 K | بيع | |
6.9299 USDT | +8.79% | 254.331 K | −62.48% | 7.0406 USDT | 6.3369 USDT | 34.791 K | بيع | ||
6.3756 EUR | +7.44% | 249.835 K | −53.54% | 6.5007 EUR | 5.8509 EUR | 31.872 K | بيع | ||
0.000119310 BTC | +5.38% | 87.556 K | −76.87% | 0.000122000 BTC | 0.000112640 BTC | 10.948 K | بيع | ||
0.00011954 BTC | +6.49% | 41.504 K | −77.15% | 0.00012139 BTC | 0.00011212 BTC | 5.534 K | حيادية | ||
6.995 USD | +8.45% | 9.865 K | −51.90% | 6.995 USD | 6.391 USD | 1.477 K | بيع | ||
0.00011992 BTC | +6.46% | 7.387 K | −14.02% | 0.00012199 BTC | 0.00011215 BTC | 941 | شراء | ||
6.9413 USDC | +8.89% | 6.392 K | −3.34% | 7.0257 USDC | 6.3296 USDC | 792 | بيع | ||
6.248 EUR | +2.83% | 3.875 K | −88.89% | 6.780 EUR | 5.865 EUR | 563 | بيع | ||
0.000121413 BTC | +7.72% | 160 | −99.23% | 0.000121413 BTC | 0.000112912 BTC | 17 | حيادية | ||
7.039310839 USD | +10.32% | 151 | −99.20% | 7.039310839 USD | 6.370233084 USD | 17 | بيع | ||
6.6025 USDT | +6.49% | 2 | 0.00% | 6.6025 USDT | 6.6025 USDT | 0 | بيع | ||
6.926 USD | +8.17% | — | — | 7.021 USD | 6.355 USD | 324.437 K | بيع | ||
— | 6.94 USD | +8.13% | — | — | 7.02 USD | 6.37 USD | 104 | بيع | |
6.893 USD | +8.19% | — | — | 6.956 USD | 6.304 USD | 338.335 K | بيع | ||
6.953847 USD | +8.82% | — | — | 7.027837 USD | 6.354031 USD | 91.04 K | بيع | ||
7.2735142763 USDC | +2.69% | — | — | 7.2735142763 USDC | 6.9175399488 USDC | 264 | بيع | ||
0.0022618216 WETH | +2.01% | — | — | 0.0023048583 WETH | 0.0022454193 WETH | 20.694 K | بيع | ||
6.950 USD | +8.40% | — | — | 7.016 USD | 6.363 USD | 837.667 K | بيع | ||
6.888 USD | +7.34% | — | — | 6.909 USD | 6.338 USD | 6.795 K | بيع | ||
6.967 USD | +8.08% | — | — | 6.967 USD | 6.407 USD | 12.744 K | بيع | ||
6.885 USD | +7.78% | — | — | 6.958 USD | 6.381 USD | 788.969 K | بيع | ||
6.951 USD | +8.27% | — | — | 6.976 USD | 6.404 USD | 282.281 K | بيع | ||
6.533 USD | −0.10% | — | — | 6.533 USD | 6.265 USD | 3.899 K | بيع | ||
6.888 USD | +8.06% | — | — | 6.960 USD | 6.342 USD | 80.301 K | بيع | ||
6.934 USD | +8.16% | — | — | 7.016 USD | 6.359 USD | 33.184 K | بيع | ||
6.938 USDT | +8.80% | — | — | 7.047 USDT | 6.334 USDT | 4.437 M | بيع | ||
— | 79.93 WCRO | +5.13% | — | — | 81.14 WCRO | 75.56 WCRO | 781 | بيع | |
0.002275 WETH | +6.36% | — | — | 0.002309 WETH | 0.002135 WETH | 13.459 K | حيادية | ||
— | 6.92 USD | +8.21% | — | — | 7.02 USD | 6.39 USD | 5.199 K | بيع | |
6.920 USD | +7.94% | — | — | 7.016 USD | 6.363 USD | 106.934 K | بيع | ||
— | 13.83 WMATIC | +0.85% | — | — | 14.05 WMATIC | 13.64 WMATIC | 15 | شراء قوي | |
6.969 USD | +7.97% | — | — | 6.969 USD | 6.408 USD | 7.961 K | بيع | ||
6.935 USD | +8.15% | — | — | 6.935 USD | 6.401 USD | 82.128 K | بيع |