رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 7.976 USDT | +1.96% | 39.28 M | −26.18% | 8.088 USDT | 7.624 USDT | 2.294 M | بيع |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 7.9784 USDT | +1.88% | 8.284 M | −13.52% | 8.0852 USDT | 7.6247 USDT | 393.062 K | بيع |
RNDRUSDTRNDRUSDT SPOT | BITGET | 7.9897 USDT | +2.08% | 6.761 M | −14.50% | 8.0836 USDT | 7.6228 USDT | 453.175 K | بيع |
RNDRUSDTRender/Tether | GATEIO | 7.975 USDT | +1.92% | 5.642 M | −45.59% | 8.083 USDT | 7.623 USDT | 295.159 K | بيع |
RNDRUSDTRender/Tether | OKX | 7.984 USDT | +2.06% | 5.084 M | −45.74% | 8.083 USDT | 7.623 USDT | 276.507 K | بيع |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.9807 USDT | +1.86% | 4.168 M | −28.50% | 8.0802 USDT | 7.6227 USDT | 226.247 K | بيع |
RNDRUSDTRender Token / Tether | KUCOIN | 7.9745 USDT | +1.84% | 3.699 M | +17.40% | 8.0817 USDT | 7.6206 USDT | 249.911 K | بيع |
RNDRUSDTRender Token / Tether | COINBASE | 7.9772 USDT | +1.89% | 2.652 M | −39.76% | 8.0811 USDT | 7.6257 USDT | 149.994 K | بيع |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 7.977 USDT | +2.09% | 743.147 K | −25.20% | 8.088 USDT | 7.624 USDT | 76.127 K | حيادية |
RNDRUSDTRender Token / Tether | HITBTC | 8.05250 USDT | +2.82% | 653.314 K | +12.93% | 8.06250 USDT | 7.62825 USDT | 34.294 K | حيادية |
RNDRUSDTRender / USDT | MEXC | 7.987 USDT | +2.07% | 628.749 K | −36.79% | 8.072 USDT | 7.628 USDT | 28.65 K | بيع |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 7.978 USDT | +1.94% | 480.958 K | −16.63% | 8.080 USDT | 7.635 USDT | 27.445 K | بيع |
RNDRUSDTRenderToken / Tether USD | HTX | 7.9734 USDT | +1.95% | 369.533 K | −33.82% | 8.0796 USDT | 7.6243 USDT | 40.386 K | حيادية |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.9810 USDT | +1.83% | 100.008 K | −21.14% | 8.0426 USDT | 7.6362 USDT | 9.548 K | بيع |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 7.992 USDT | +2.13% | 36.166 K | −38.92% | 8.075 USDT | 7.633 USDT | 1.954 K | بيع |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.3799 USDT | −0.24% | 644 | −74.20% | 8.3799 USDT | 7.3012 USDT | 2 | شراء |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 7.9779 USDT | +1.96% | 0 | — | 8.0828 USDT | 7.6230 USDT | 17.252 K | بيع |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.977 USDT | +1.96% | — | — | 8.086 USDT | 7.631 USDT | 2.288 M | بيع |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 7.7139618514 USDT | −2.09% | — | — | 7.9487044903 USDT | 7.7139618514 USDT | 10 | بيع |