رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 7.214 USDT | −2.13% | 11.669 M | −55.71% | 7.470 USDT | 7.184 USDT | 1.31 M | بيع |
RNDRUSDTRNDRUSDT SPOT | BITGET | 7.2187 USDT | −2.15% | 5.353 M | −17.94% | 7.4666 USDT | 7.1862 USDT | 618.912 K | بيع |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 7.2147 USDT | −2.14% | 2.556 M | −47.41% | 7.4726 USDT | 7.1818 USDT | 309.681 K | بيع |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.2209 USDT | −2.12% | 2.068 M | −48.12% | 7.4750 USDT | 7.1800 USDT | 234.619 K | بيع |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 7.219 USDT | −2.08% | 1.601 M | −36.05% | 7.476 USDT | 7.186 USDT | 191.005 K | بيع |
RNDRUSDTRender/Tether | OKX | 7.210 USDT | −2.22% | 1.245 M | −61.47% | 7.473 USDT | 7.183 USDT | 141.76 K | بيع |
RNDRUSDTRender/Tether | GATEIO | 7.219 USDT | −2.06% | 1.203 M | −57.72% | 7.470 USDT | 7.184 USDT | 132.153 K | بيع |
RNDRUSDTRender Token / Tether | KUCOIN | 7.2138 USDT | −2.21% | 1.1 M | −55.59% | 7.4780 USDT | 7.1888 USDT | 123.078 K | بيع |
RNDRUSDTRender Token / Tether | COINBASE | 7.2213 USDT | −2.05% | 499.056 K | −64.77% | 7.4682 USDT | 7.1859 USDT | 52.922 K | بيع |
RNDRUSDTRender / USDT | MEXC | 7.217 USDT | −2.09% | 345.446 K | −49.06% | 7.469 USDT | 7.185 USDT | 38.067 K | بيع |
RNDRUSDTRender Token / Tether | HITBTC | 7.21481 USDT | −2.14% | 310.276 K | −33.62% | 7.46874 USDT | 7.18536 USDT | 35.664 K | بيع |
RNDRUSDTRender / USD Tether | — | 7.240 USDT | −1.48% | 277.827 K | −1.01% | 7.465 USDT | 7.168 USDT | 32.726 K | — |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 7.215 USDT | −2.17% | 208.228 K | −43.35% | 7.474 USDT | 7.186 USDT | 23.239 K | بيع |
RNDRUSDTRenderToken / Tether USD | HTX | 7.2189 USDT | −1.73% | 201.451 K | −34.06% | 7.3466 USDT | 7.1874 USDT | 5.104 K | بيع |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 7.214 USDT | −1.77% | 193.367 K | −49.63% | 7.345 USDT | 7.172 USDT | 6.237 K | بيع |
RNDRUSDTRender Token / Tether | — | 7.2143 USDT | −2.14% | 183.877 K | −34.68% | 7.4700 USDT | 7.1833 USDT | 22.399 K | بيع |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.2218 USDT | −1.86% | 160.111 K | −7.16% | 7.4661 USDT | 7.1796 USDT | 19.973 K | بيع |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 7.271 USDT | −0.66% | 28.104 K | +0.49% | 7.667 USDT | 7.250 USDT | 3.588 K | بيع قوي |
RNDRUSDTRender Token / Tether USD | POLONIEX | 7.5375 USDT | +4.88% | 2.048 K | +3141.74% | 7.8790 USDT | 7.5375 USDT | 37 | بيع |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 7.2162 USDT | −2.10% | 0 | — | 7.4700 USDT | 7.1860 USDT | 18.178 K | بيع |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.214 USDT | −2.14% | — | — | 7.472 USDT | 7.186 USDT | 1.295 M | بيع |