رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.069 USDT | −0.09% | 48.998 M | −31.50% | 10.176 USDT | 9.809 USDT | 3.156 M | شراء |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.0745 USDT | −0.04% | 12.079 M | +6.81% | 10.1839 USDT | 9.8059 USDT | 780.779 K | شراء |
RNDRUSDTRender/Tether | GATEIO | 10.075 USDT | −0.06% | 8.35 M | +26.89% | 10.181 USDT | 9.799 USDT | 525.436 K | شراء |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.0745 USDT | −0.06% | 7.857 M | −0.40% | 10.1725 USDT | 9.8174 USDT | 531.762 K | شراء |
RNDRUSDTRender/Tether | OKX | 10.078 USDT | −0.01% | 7.643 M | −2.04% | 10.179 USDT | 9.800 USDT | 547.683 K | شراء |
RNDRUSDTRender Token / Tether | KUCOIN | 10.0673 USDT | −0.13% | 4.211 M | −15.60% | 10.1791 USDT | 9.8118 USDT | 322.894 K | شراء |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.0683 USDT | −0.03% | 3.847 M | −24.31% | 10.1802 USDT | 9.8152 USDT | 244.942 K | شراء |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.072 USDT | −0.02% | 2.539 M | −22.61% | 10.181 USDT | 9.822 USDT | 167.225 K | شراء |
RNDRUSDTRender Token / Tether | COINBASE | 10.0636 USDT | −0.09% | 2.269 M | −6.94% | 10.1768 USDT | 9.8182 USDT | 147.783 K | شراء |
RNDRUSDTRender / USDT | MEXC | 10.070 USDT | −0.07% | 1.644 M | −2.14% | 10.168 USDT | 9.819 USDT | 103.475 K | شراء |
RNDRUSDTRender Token / Tether | HITBTC | 10.06975 USDT | −0.08% | 917.052 K | −27.99% | 10.16800 USDT | 9.84474 USDT | 60.739 K | شراء |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.020 USDT | 0.00% | 787.689 K | −40.78% | 10.020 USDT | 9.956 USDT | 1.923 K | شراء |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.079 USDT | +0.06% | 538.674 K | −13.55% | 10.171 USDT | 9.819 USDT | 37.626 K | شراء |
RNDRUSDTRenderToken / Tether USD | HTX | 10.0825 USDT | +0.59% | 457.523 K | +10.14% | 10.0827 USDT | 9.9669 USDT | 894 | شراء |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.070 USDT | −1.59% | 86.749 K | −76.54% | 10.222 USDT | 9.903 USDT | 6.825 K | شراء |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.0606 USDT | −0.33% | 65.33 K | −24.57% | 10.1980 USDT | 9.8282 USDT | 3.305 K | شراء |
RNDRUSDTRender Token / Tether USD | POLONIEX | 12.2000 USDT | +2.63% | 4.398 K | +643.24% | 12.9998 USDT | 10.9500 USDT | 309 | شراء |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.0750 USDT | −0.05% | 0 | — | 10.1709 USDT | 9.8199 USDT | 11.717 K | شراء |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.069 USDT | −0.10% | — | — | 10.176 USDT | 9.827 USDT | 3.112 M | شراء |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.9757223125 USDT | −2.77% | — | — | 10.2788715652 USDT | 9.9757223125 USDT | 11 | حيادية |