رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 8.097 USDT | +4.64% | 53.838 M | −16.12% | 8.266 USDT | 7.619 USDT | 3.58 M | بيع |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 8.0949 USDT | +4.67% | 10.857 M | −32.31% | 8.2663 USDT | 7.6191 USDT | 706.896 K | بيع |
RNDRUSDTRNDRUSDT SPOT | BITGET | 8.1050 USDT | +4.75% | 8.865 M | −19.99% | 8.2620 USDT | 7.6218 USDT | 564.683 K | بيع |
RNDRUSDTRender/Tether | OKX | 8.100 USDT | +4.54% | 6.696 M | −42.30% | 8.267 USDT | 7.622 USDT | 444.971 K | بيع |
RNDRUSDTRender Token / Tether US | WHITEBIT | 8.0904 USDT | +4.47% | 6.635 M | −0.03% | 8.2584 USDT | 7.6181 USDT | 397.255 K | بيع |
RNDRUSDTRender/Tether | GATEIO | 8.099 USDT | +4.72% | 4.796 M | −33.65% | 8.263 USDT | 7.620 USDT | 316.603 K | بيع |
RNDRUSDTRender Token / Tether | COINBASE | 8.0932 USDT | +4.50% | 4.366 M | −1.39% | 8.2639 USDT | 7.6202 USDT | 348.622 K | بيع |
RNDRUSDTRender Token / Tether | KUCOIN | 8.0969 USDT | +4.47% | 4.164 M | +2.72% | 8.2640 USDT | 7.6249 USDT | 299.789 K | بيع |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 8.103 USDT | +4.81% | 3.749 M | −13.41% | 8.263 USDT | 7.624 USDT | 206.5 K | بيع |
RNDRUSDTRender / USDT | MEXC | 8.095 USDT | +4.57% | 1.144 M | −17.72% | 8.258 USDT | 7.620 USDT | 78.91 K | بيع |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 8.112 USDT | +6.33% | 936.108 K | −16.15% | 8.266 USDT | 7.585 USDT | 85.611 K | بيع |
RNDRUSDTRender Token / Tether | HITBTC | 8.09519 USDT | +4.49% | 741.488 K | −2.05% | 8.24700 USDT | 7.62450 USDT | 44.617 K | بيع |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 8.102 USDT | +4.72% | 574.345 K | −9.09% | 8.258 USDT | 7.624 USDT | 31.045 K | بيع |
RNDRUSDTRenderToken / Tether USD | HTX | 8.0938 USDT | +6.13% | 460.835 K | −23.29% | 8.2640 USDT | 7.5857 USDT | 41.6 K | بيع |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 8.0831 USDT | +4.38% | 147.683 K | −1.17% | 8.2665 USDT | 7.6114 USDT | 8.364 K | بيع |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 8.091 USDT | +5.63% | 52.971 K | −29.02% | 8.234 USDT | 7.637 USDT | 2.703 K | بيع |
RNDRUSDTRender Token / Tether USD | POLONIEX | 7.6388 USDT | +2.05% | 545 | −78.43% | 8.5609 USDT | 7.6388 USDT | 66 | بيع |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 8.0948 USDT | +4.57% | 0 | — | 8.2622 USDT | 7.6240 USDT | 8.252 K | بيع |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 8.097 USDT | +4.64% | — | — | 8.265 USDT | 7.620 USDT | 3.441 M | بيع |