رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 7.527 USDT | +1.09% | 26.476 M | −2.21% | 7.613 USDT | 7.260 USDT | 1.56 M | بيع |
RNDRUSDTRNDRUSDT SPOT | BITGET | 7.5410 USDT | +1.29% | 6.586 M | −8.93% | 7.6156 USDT | 7.2645 USDT | 433.195 K | بيع |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 7.5274 USDT | +1.08% | 4.916 M | −64.23% | 7.6145 USDT | 7.2609 USDT | 264.606 K | بيع |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.5428 USDT | +1.24% | 4.744 M | +2.26% | 7.6035 USDT | 7.2572 USDT | 310.429 K | بيع |
RNDRUSDTRender/Tether | OKX | 7.540 USDT | +1.28% | 3.292 M | +0.15% | 7.612 USDT | 7.263 USDT | 174.519 K | بيع |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 7.531 USDT | +1.20% | 2.711 M | +3.50% | 7.606 USDT | 7.260 USDT | 174.378 K | بيع |
RNDRUSDTRender/Tether | GATEIO | 7.528 USDT | +1.11% | 2.151 M | −41.03% | 7.609 USDT | 7.263 USDT | 116.436 K | بيع |
RNDRUSDTRender Token / Tether | COINBASE | 7.5300 USDT | +1.12% | 1.55 M | +19.22% | 7.6168 USDT | 7.2638 USDT | 76.899 K | بيع |
RNDRUSDTRender Token / Tether | KUCOIN | 7.5222 USDT | +1.11% | 1.35 M | −54.27% | 7.6100 USDT | 7.2622 USDT | 71.125 K | بيع |
RNDRUSDTRender / USDT | MEXC | 7.527 USDT | +1.11% | 1.063 M | +31.59% | 7.598 USDT | 7.270 USDT | 51.847 K | بيع |
RNDRUSDTRender Token / Tether | HITBTC | 7.52649 USDT | +1.16% | 497.08 K | −1.14% | 7.58824 USDT | 7.26830 USDT | 36.177 K | بيع |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 7.541 USDT | +0.99% | 423.87 K | +30.66% | 7.858 USDT | 7.185 USDT | 44.747 K | بيع |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 7.530 USDT | +1.17% | 397.341 K | −8.06% | 7.600 USDT | 7.268 USDT | 23.629 K | بيع |
RNDRUSDTRenderToken / Tether USD | HTX | 7.5233 USDT | +0.71% | 315.098 K | −7.63% | 7.6905 USDT | 7.2664 USDT | 35.378 K | بيع |
RNDRUSDTRender / USD Tether | — | 7.530 USDT | +0.80% | 268.051 K | −4.56% | 7.569 USDT | 7.249 USDT | 18.714 K | — |
RNDRUSDTRender Token / Tether | — | 7.5266 USDT | +1.10% | 193.602 K | −38.29% | 7.6118 USDT | 7.2646 USDT | 10.946 K | بيع |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.5235 USDT | +1.04% | 86.99 K | −0.10% | 7.5939 USDT | 7.2622 USDT | 6.572 K | بيع |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 7.539 USDT | +1.02% | 29.544 K | +8.16% | 7.597 USDT | 7.268 USDT | 1.358 K | بيع |
RNDRUSDTRender Token / Tether USD | POLONIEX | 7.2904 USDT | −11.29% | 134 | +16.94% | 7.6175 USDT | 7.0922 USDT | 18 | بيع |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 7.5451 USDT | +1.35% | 0 | — | 7.6061 USDT | 7.2650 USDT | 10.776 K | بيع |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.543 USDT | +1.30% | — | — | 7.612 USDT | 7.261 USDT | 1.553 M | بيع |