رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.797 USDT | −1.36% | 111.97 M | −38.61% | 11.295 USDT | 10.633 USDT | 6.046 M | شراء |
RNDRUSDTRender/Tether | GATEIO | 10.794 USDT | −1.44% | 18.246 M | −49.19% | 11.290 USDT | 10.629 USDT | 998.844 K | شراء |
RNDRUSDTRender/Tether | OKX | 10.793 USDT | −1.46% | 16.567 M | −44.36% | 11.294 USDT | 10.630 USDT | 897.191 K | شراء |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.8004 USDT | −1.46% | 15.931 M | −41.66% | 11.3005 USDT | 10.6302 USDT | 889.762 K | شراء |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.7963 USDT | −1.47% | 9.868 M | −12.18% | 11.2941 USDT | 10.6293 USDT | 540.669 K | شراء |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.8032 USDT | −1.36% | 7.083 M | −12.75% | 11.2992 USDT | 10.6309 USDT | 413.287 K | شراء |
RNDRUSDTRender Token / Tether | COINBASE | 10.7828 USDT | −1.58% | 5.615 M | −45.73% | 11.2916 USDT | 10.6338 USDT | 267.907 K | شراء |
RNDRUSDTRender Token / Tether | KUCOIN | 10.7831 USDT | −1.59% | 4.98 M | −59.58% | 11.2890 USDT | 10.6384 USDT | 289.554 K | شراء |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.797 USDT | −1.38% | 3.805 M | −16.25% | 11.286 USDT | 10.631 USDT | 218.546 K | شراء |
RNDRUSDTRender Token / Tether | HITBTC | 10.78772 USDT | −1.46% | 2.117 M | +10.26% | 11.29099 USDT | 10.63693 USDT | 123.487 K | شراء |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.799 USDT | −0.46% | 1.795 M | −39.68% | 10.862 USDT | 10.771 USDT | 1.49 K | شراء |
RNDRUSDTRender / USDT | MEXC | 10.799 USDT | −1.36% | 1.636 M | −30.53% | 11.291 USDT | 10.636 USDT | 68.602 K | شراء |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.803 USDT | −1.29% | 684.365 K | −2.14% | 11.284 USDT | 10.633 USDT | 41.101 K | شراء |
RNDRUSDTRenderToken / Tether USD | HTX | 10.7886 USDT | −0.53% | 516.395 K | −41.48% | 10.8434 USDT | 10.7743 USDT | 174 | شراء |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.7980 USDT | −1.58% | 232.171 K | +6.78% | 11.2550 USDT | 10.6481 USDT | 6.365 K | شراء |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.781 USDT | −2.12% | 83.418 K | −74.05% | 11.170 USDT | 10.641 USDT | 4.857 K | شراء |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.8368 USDT | −9.69% | 182 | −93.41% | 10.8368 USDT | 10.8368 USDT | 0 | شراء |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.8001 USDT | −1.37% | 0 | — | 11.2868 USDT | 10.6338 USDT | 15.653 K | شراء |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.9319512903 USDT | −0.88% | — | — | 11.4128185856 USDT | 10.9319512903 USDT | 20 | شراء |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.798 USDT | −1.35% | — | — | 11.295 USDT | 10.637 USDT | 5.968 M | شراء |