رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 6.371 USDT | −2.72% | 63.953 M | +78.08% | 6.590 USDT | 6.100 USDT | 1.764 M | بيع قوي |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 6.3733 USDT | −2.71% | 15.002 M | +66.80% | 6.5825 USDT | 6.0926 USDT | 624.236 K | بيع قوي |
RNDRUSDTRender/Tether | GATEIO | 6.371 USDT | −2.90% | 10.334 M | +133.42% | 6.581 USDT | 6.113 USDT | 478.352 K | بيع قوي |
RNDRUSDTRNDRUSDT SPOT | BITGET | 6.3755 USDT | −2.79% | 8.934 M | +37.82% | 6.5897 USDT | 6.1160 USDT | 172.903 K | بيع قوي |
RNDRUSDTRender/Tether | OKX | 6.370 USDT | −2.82% | 7.637 M | +68.75% | 6.581 USDT | 6.101 USDT | 211.156 K | بيع قوي |
RNDRUSDTRender Token / Tether US | WHITEBIT | 6.3653 USDT | −2.88% | 6.537 M | +28.37% | 6.5915 USDT | 6.1018 USDT | 58.184 K | بيع قوي |
RNDRUSDTRender Token / Tether | COINBASE | 6.3639 USDT | −2.86% | 5.059 M | +129.28% | 6.5858 USDT | 6.1218 USDT | 73.812 K | بيع قوي |
RNDRUSDTRender Token / Tether | KUCOIN | 6.3657 USDT | −2.92% | 4.769 M | +120.51% | 6.5833 USDT | 6.0892 USDT | 222.758 K | بيع قوي |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 6.371 USDT | −2.88% | 3.648 M | +26.38% | 6.586 USDT | 6.108 USDT | 52.685 K | بيع قوي |
RNDRUSDTRender / USDT | MEXC | 6.370 USDT | −2.79% | 1.536 M | +42.47% | 6.576 USDT | 6.101 USDT | 26.077 K | بيع قوي |
RNDRUSDTRender Token / Tether | HITBTC | 6.37048 USDT | −2.81% | 873.876 K | +52.27% | 6.55760 USDT | 6.14382 USDT | 14.704 K | بيع قوي |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 6.364 USDT | −6.58% | 845.615 K | +54.68% | 6.893 USDT | 6.210 USDT | 39.001 K | بيع قوي |
RNDRUSDTRender Token / Tether | — | 6.3727 USDT | −2.88% | 663.383 K | +97.90% | 6.5879 USDT | 6.1138 USDT | 18.998 K | بيع قوي |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 6.374 USDT | −2.66% | 558.942 K | +18.56% | 6.571 USDT | 6.104 USDT | 7.142 K | بيع قوي |
RNDRUSDTRenderToken / Tether USD | HTX | 6.3757 USDT | −6.46% | 524.281 K | +69.94% | 6.8901 USDT | 6.1098 USDT | 31.814 K | بيع قوي |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 6.3498 USDT | −3.07% | 289.971 K | +72.37% | 6.5583 USDT | 6.1100 USDT | 13.336 K | بيع قوي |
RNDRUSDTRender / USD Tether | — | 6.322 USDT | −4.05% | 271.161 K | −1.27% | 6.589 USDT | 6.176 USDT | 1.766 K | بيع |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 6.370 USDT | −2.55% | 70.919 K | +8.85% | 6.536 USDT | 6.111 USDT | 2.646 K | بيع قوي |
RNDRUSDTRender Token / Tether USD | POLONIEX | 6.5501 USDT | −2.96% | 327 | +14.65% | 6.6000 USDT | 6.5501 USDT | 3 | بيع قوي |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 6.3712 USDT | −2.85% | 0 | — | 6.5849 USDT | 6.1251 USDT | 5.835 K | بيع قوي |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 6.370 USDT | −2.73% | — | — | 6.587 USDT | 6.105 USDT | 1.753 M | بيع قوي |