رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 7.496 USDT | −2.26% | 27.995 M | −55.47% | 7.817 USDT | 7.477 USDT | 1.119 M | بيع قوي |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 7.4982 USDT | −2.24% | 14.64 M | +27.30% | 7.8200 USDT | 7.4779 USDT | 765.926 K | بيع |
RNDRUSDTRNDRUSDT SPOT | BITGET | 7.4905 USDT | −2.23% | 7.44 M | −14.93% | 7.8044 USDT | 7.4880 USDT | 350.129 K | بيع قوي |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.5013 USDT | −2.26% | 4.688 M | −31.31% | 7.8187 USDT | 7.4738 USDT | 242.121 K | بيع |
RNDRUSDTRender/Tether | GATEIO | 7.495 USDT | −2.28% | 3.719 M | −57.53% | 7.817 USDT | 7.478 USDT | 174.313 K | بيع قوي |
RNDRUSDTRender/Tether | OKX | 7.492 USDT | −2.32% | 3.597 M | −57.58% | 7.818 USDT | 7.480 USDT | 159.699 K | بيع |
RNDRUSDTRender Token / Tether | KUCOIN | 7.4894 USDT | −2.35% | 3.134 M | −41.75% | 7.8208 USDT | 7.4794 USDT | 74.544 K | بيع قوي |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 7.500 USDT | −2.23% | 2.656 M | −28.38% | 7.816 USDT | 7.479 USDT | 130.391 K | بيع |
RNDRUSDTRender Token / Tether | COINBASE | 7.4968 USDT | −2.24% | 1.404 M | −71.24% | 7.8173 USDT | 7.4795 USDT | 53.067 K | بيع قوي |
RNDRUSDTRender / USDT | MEXC | 7.497 USDT | −2.26% | 844.942 K | −38.50% | 7.818 USDT | 7.480 USDT | 29.585 K | بيع |
RNDRUSDTRender Token / Tether | HITBTC | 7.49169 USDT | −2.30% | 562.157 K | −24.42% | 7.80919 USDT | 7.49169 USDT | 19.939 K | بيع قوي |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 7.504 USDT | −2.24% | 440.315 K | −28.28% | 7.808 USDT | 7.480 USDT | 18.882 K | بيع |
RNDRUSDTRenderToken / Tether USD | HTX | 7.5009 USDT | −4.02% | 358.593 K | −40.52% | 7.8299 USDT | 7.4822 USDT | 32.184 K | بيع |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 7.495 USDT | −4.12% | 308.014 K | −71.74% | 7.833 USDT | 7.477 USDT | 21.319 K | بيع |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.5014 USDT | −2.11% | 121.175 K | +5.75% | 7.8172 USDT | 7.4887 USDT | 4.228 K | بيع |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 7.561 USDT | −1.29% | 40.192 K | −38.18% | 7.814 USDT | 7.561 USDT | 589 | بيع |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.2185 USDT | +0.23% | 47 | +334.98% | 8.2185 USDT | 8.2185 USDT | 0 | حيادية |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 7.4948 USDT | −2.28% | 0 | — | 7.8132 USDT | 7.4800 USDT | 7.663 K | بيع قوي |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.499 USDT | −2.22% | — | — | 7.817 USDT | 7.485 USDT | 1.112 M | بيع |