رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 8.297 USDT | −0.30% | 51.21 M | −43.32% | 8.457 USDT | 8.151 USDT | 2.648 M | بيع |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 8.2947 USDT | −0.27% | 12.53 M | −49.24% | 8.4548 USDT | 8.1526 USDT | 507.394 K | بيع |
RNDRUSDTRender/Tether | GATEIO | 8.299 USDT | −0.25% | 8.858 M | −49.78% | 8.453 USDT | 8.151 USDT | 264.367 K | بيع |
RNDRUSDTRNDRUSDT SPOT | BITGET | 8.3006 USDT | −0.28% | 6.837 M | −32.86% | 8.4570 USDT | 8.1351 USDT | 433.797 K | بيع |
RNDRUSDTRender/Tether | OKX | 8.299 USDT | −0.26% | 6.058 M | −56.06% | 8.452 USDT | 8.150 USDT | 240.696 K | بيع |
RNDRUSDTRender Token / Tether US | WHITEBIT | 8.3041 USDT | −0.27% | 5.008 M | −2.70% | 8.4609 USDT | 8.1515 USDT | 304.872 K | بيع |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 8.292 USDT | −0.26% | 3.328 M | −19.71% | 8.455 USDT | 8.153 USDT | 194.336 K | بيع قوي |
RNDRUSDTRender Token / Tether | KUCOIN | 8.2966 USDT | −0.26% | 3.133 M | −62.44% | 8.4516 USDT | 8.1502 USDT | 97.44 K | بيع |
RNDRUSDTRender Token / Tether | COINBASE | 8.2914 USDT | −0.37% | 3.093 M | −61.50% | 8.4525 USDT | 8.1511 USDT | 192.121 K | بيع |
RNDRUSDTRender / USDT | MEXC | 8.299 USDT | −0.26% | 1.063 M | −54.16% | 8.452 USDT | 8.156 USDT | 44.514 K | بيع |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 8.299 USDT | −0.35% | 907.981 K | −39.73% | 8.517 USDT | 8.151 USDT | 72.852 K | بيع |
RNDRUSDTRender Token / Tether | HITBTC | 8.28766 USDT | −0.30% | 785.667 K | −22.17% | 8.43480 USDT | 8.15649 USDT | 47.263 K | بيع |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 8.304 USDT | −0.19% | 505.493 K | −15.24% | 8.447 USDT | 8.158 USDT | 31.837 K | بيع |
RNDRUSDTRenderToken / Tether USD | HTX | 8.3051 USDT | −0.42% | 483.788 K | −26.29% | 8.4814 USDT | 8.1636 USDT | 42.862 K | بيع |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 8.2902 USDT | −0.27% | 53.188 K | −43.22% | 8.4414 USDT | 8.1698 USDT | 3.271 K | بيع |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 8.429 USDT | +1.73% | 53.009 K | −12.22% | 8.787 USDT | 8.143 USDT | 4.399 K | بيع |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.0006 USDT | −6.67% | 3.058 K | +2434.85% | 8.2366 USDT | 8.0006 USDT | 135 | بيع |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 8.2932 USDT | −0.30% | 0 | — | 8.4522 USDT | 8.1542 USDT | 9.97 K | بيع |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 8.297 USDT | −0.24% | — | — | 8.455 USDT | 8.147 USDT | 2.638 M | بيع |