ابدأ الآن

Reserve Rights / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Reserve Rights / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0.001671 USDT−0.83%11.28 M−3.99%0.001690 USDT0.001669 USDT1.09 B
بيع
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0.001671 USDT−0.83%2.45 M−42.71%0.001690 USDT0.001669 USDT96.76 M
بيع
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0.001671 USDT−0.71%1.99 M−2.25%0.001690 USDT0.001669 USDT187.31 M
بيع
RSRUSDT.PReserve Rights/TetherUSToobit0.001672 USDT−0.71%884.71 K−37.29%0.001690 USDT0.001669 USDT43.99 M
بيع
RSRUSDTRSR / TetherUSBinance0.001674 USDT−0.71%832.05 K−40.26%0.001693 USDT0.001672 USDT20.58 M
بيع
RSRUSDTReserve Rights / Tether USWhiteBIT0.001678 USDT−0.65%735.98 K−34.19%0.001696 USDT0.001669 USDT45.18 M
بيع
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0.001665 USDT−0.72%628.6 K−41.05%0.001696 USDT0.001662 USDT24.98 M
بيع
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0.001671 USDT−0.65%444.82 K−32.51%0.001688 USDT0.001669 USDT20.71 K
بيع
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0.001670 USDT−1.07%396.39 K−42.85%0.001695 USDT0.001670 USDT20.61 M
بيع
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.001672 USDT−0.65%370.16 K−25.74%0.001688 USDT0.001671 USDT4.86 M
بيع
RSRUSDTRSR / USDT Spot Trading PairPhemex0.001671 USDT−1.01%278.64 K−23.36%0.001695 USDT0.001670 USDT16.26 M
بيع
RSRUSDTReserve Rights / USDTMEXC0.001674 USDT−0.71%246.53 K−37.92%0.001693 USDT0.001672 USDT8.03 M
بيع
RSRUSDT.PRSRUSDT Perpetual ContractBybit0.0016713 USDT−0.75%242.39 K−23.59%0.0016900 USDT0.0016713 USDT4.3 M
بيع
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0.0016710 USDT−0.77%242.32 K−24.39%0.0016900 USDT0.0016710 USDT4.3 M
بيع
RSRUSDTReserveRights/TetherGate0.001674 USDT−0.71%150.24 K−36.07%0.001693 USDT0.001673 USDT2.77 M
بيع
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0.001671 USDT−0.77%137.94 K−39.62%0.001690 USDT0.001669 USDT6.88 M
بيع
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0.001670 USDT−0.89%135.37 K−51.71%0.001690 USDT0.001669 USDT5.86 M
بيع
RSRUSDCRSR / USD CoinBinance0.001675 USDC−0.65%124.87 K−51.49%0.001690 USDC0.001675 USDC833.96 K
بيع
RSRUSDTReserve Rights / TetherKuCoin0.001673 USDT−0.83%123.88 K−45.98%0.001692 USDT0.001673 USDT6.37 M
بيع
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0.001672 USDT−0.83%123.74 K−1.61%0.001691 USDT0.001670 USDT10.68 M
بيع
RSRUSDTRSRUSDT SPOTBitget0.001677 USDT−0.59%117.9 K−36.14%0.001691 USDT0.001675 USDT1.51 M
بيع
RSRUSDTRESERVE RIGHTS / USDTKCEX0.001675 USDT−0.65%92.28 K−27.10%0.001693 USDT0.001672 USDT6.51 M
بيع
RSRUSDTReserve Rights/USD Tether SpotBingX0.001673 USDT−0.65%89.18 K−34.36%0.001693 USDT0.001672 USDT3.91 M
بيع
RSRUSDTReserve Rights / Tether SPOTBITUNIX0.001672 USDT−0.83%87.64 K−17.06%0.001693 USDT0.001672 USDT5.91 M
بيع
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0.001671 USDT−0.83%84.14 K−43.82%0.001690 USDT0.001670 USDT3.67 M
بيع
RSRUSDCReserve Rights / USD CoinWhiteBIT0.001676 USDC−0.71%72.33 K−35.12%0.001694 USDC0.001667 USDC3.85 M
بيع
RSRUSDReserve Rights / US DollarCoinbase0.001677 USD−1.06%70.24 K−69.35%0.001700 USD0.001677 USD3.52 M
بيع
RSRUSDCReserve Rights / USDCCoinbase0.001677 USDC−1.06%70.22 K−69.37%0.001700 USDC0.001677 USDC3.52 M
بيع
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001671 USDT−0.89%59.97 K−74.65%0.001689 USDT0.001667 USDT723
بيع
RSRUSDTReserve Rights Token/USDTOKX0.001673 USDT−0.83%56.61 K−53.83%0.001690 USDT0.001673 USDT936.49 K
بيع
RSRUSDCReserve Rights / USDCMEXC0.001672 USDC−0.89%55.65 K−1.35%0.001692 USDC0.001671 USDC5.58 M
بيع
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0.001671 USDT−0.95%50.97 K+4.35%0.001700 USDT0.001670 USDT3.27 M
بيع
RSRETHReserve Rights / ETHMEXC0.804e-6 ETH−0.31%48.47 K−38.02%0.8109e-6 ETH0.8009e-6 ETH1.58 M
بيع
RSRKRWRSR / South Korean WonBithumb2.4800 KRW−0.20%39.99 K−38.09%2.4970 KRW2.4800 KRW1.53 M
بيع
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.001673 USDT−0.59%39.59 K−81.85%0.001691 USDT0.001669 USDT1.16 M
بيع
RSRTRYRSR / Turkish LiraBinance0.0730 TRY−0.54%28.04 K−61.34%0.0737 TRY0.0730 TRY614.85 K
بيع
RSRUSDRSR / U. S. DollarKraken0.001675 USD−0.65%16.04 K−32.54%0.001688 USD0.001675 USD926.49 K
بيع
RSREURReserve Rights / EuroBitvavo0.0014175 EUR−0.72%11.12 K−76.78%0.0014311 EUR0.0014175 EUR367.29 K
بيع
RSRUSDReserve Rights / USDCrypto.com0.0016816 USD−0.85%6.52 K−60.57%0.0016816 USD0.0016816 USD60 K
بيع
RSRTHBReserve RightsBitkub0.0538 THB+1.51%4.13 K−42.12%0.0538 THB0.0533 THB186.95 K
بيع
RSRUSDTReserve Rights / TetherCrypto.com0.0016865 USDT−0.41%3.66 K−30.96%0.0016883 USDT0.0016820 USDT47.11 K
بيع
RSREURRSR / EuroKraken0.001433 EUR−0.76%3.58 K−64.71%0.001435 EUR0.001385 EUR2.12 M
بيع
RSRUSDReserve Rights Token/USDOKX0.001687 USD+18.64%2.8 K+6.71%0.001687 USD0.001677 USD1.67 M
بيع
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0.001672 USDT+0.54%1.57 K−42.20%0.001706 USDT0.001658 USDT410.1 K
بيع قوي
RSRBTCReserve Rights / BTCUpBit0.000000030 BTC0.00%1.03 K−50.35%0.000000030 BTC0.000000030 BTC625
بيع
RSRUSDT.PRSR USDT PERPETUALPionex0.001672 USDT−0.71%882−20.26%0.001690 USDT0.001670 USDT38.41 K
بيع
RSRBTCReserve Rights / BitcoinKuCoin0.241e-7 BTC−0.41%255−53.70%0.244e-7 BTC0.241e-7 BTC9.23 K
بيع
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0.001692 USDC−3.97%1860.00%0.001692 USDC0.001692 USDC110.11 K
بيع
RSRUSDTReserve Rights / Tether USDHTX0.001624 USDT−3.39%102−53.05%0.001756 USDT0.001624 USDT38.46 K
بيع قوي
RSRUSDTReserve Rights Token / Tether USDPoloniex0.001600 USDT+6.38%4+166.58%0.001700 USDT0.001600 USDT2.53 K
بيع
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0.8112e-6 WETH+0.32%——0.8162e-6 WETH0.8085e-6 WETH295.23 K
حياديه
RSRReserve Rights / WETHUniswap v3 (Base)0.001717 USD+0.30%——0.001717 USD0.001669 USD6
بيع
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0.8111e-6 WETH+0.31%——0.816e-6 WETH0.8082e-6 WETH117.89 K
حياديه
RSRUSDTReserve Rights/Tether USDBitMart0.00167350 USDT−0.71%——0.00169251 USDT0.00167249 USDT32.73 M
بيع
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0.001673 USDT−0.83%——0.001691 USDT0.001670 USDT96.76 M
بيع
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0.001670 USDT−0.83%——0.001690 USDT0.001669 USDT7.59 M
بيع
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.001669 USDT−0.95%——0.001690 USDT0.001667 USDT22.77 K
بيع
RSRReserve Rights / WETHAerodrome (Base)0.001690 USD+0.01%——0.001705 USD0.001682 USD500
بيع
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0.001671 USDT−0.83%——0.001690 USDT0.001669 USDT10.41 M
بيع
RSRReserve Rights / WETHAerodrome SlipStream (Base)0.001690 USD−0.01%——0.001705 USD0.001682 USD200
بيع
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0.000002613 WBNB−0.17%——0.000002617 WBNB0.000002613 WBNB13.15 K
حياديه
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0.001673 USDT−0.59%——0.001689 USDT0.001673 USDT24.18 K
بيع
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0.001630 USD+17.35%——0.001632 USD0.001389 USD276.74 K
بيع
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0.001671 USDT−0.77%——0.001690 USDT0.001669 USDT139.81 K
بيع
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0.001689 USD−0.52%——0.001698 USD0.001689 USD22
بيع
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0.001672 USD−0.06%——0.001685 USD0.001672 USD159
بيع
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0.001672 USDT−0.77%——0.001690 USDT0.001670 USDT7.53 B
بيع
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0.001672 USDT−0.83%——0.001691 USDT0.001668 USDT1.27 B
بيع
RSRReserve Rights / WETHUniswap v3 (Ethereum)0.001683715 USD−0.36%——0.001694113 USD0.001680367 USD527
بيع
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0.8188e-6 WETH−0.00%——0.8188e-6 WETH0.8025e-6 WETH3.27 K
حياديه
RSRReserve Rights / Based ETHAerodrome (Base)0.001699 USD−0.85%——0.001714 USD0.001699 USD0
بيع
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0.7647e-6+0.98%——0.7647e-60.7573e-6217
حياديه
RSRUSDTRESERVE RIGHTS / TETHERWOO X0.001672 USDT−0.71%——0.001690 USDT0.001671 USDT1.81 M
بيع