ابدأ الآن

RSR / Turkish Lira

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار RSR / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0.001684 USDT−0.06%11.32 M−1.86%0.001699 USDT0.001657 USDT3.08 B
بيع
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0.001685 USDT0.00%2.19 M−44.93%0.001698 USDT0.001657 USDT336.93 M
بيع
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0.001685 USDT+0.12%1.99 M−2.37%0.001699 USDT0.001657 USDT531.22 M
بيع
RSRUSDT.PReserve Rights/TetherUSToobit0.001684 USDT0.00%810.35 K−38.99%0.001698 USDT0.001657 USDT143.44 M
بيع
RSRUSDTRSR / TetherUSBinance0.001689 USDT+0.18%696.72 K−45.72%0.001702 USDT0.001661 USDT81.52 M
بيع
RSRUSDTReserve Rights / Tether USWhiteBIT0.001685 USDT−0.24%622.4 K−37.89%0.001704 USDT0.001656 USDT140.94 M
بيع
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0.001679 USDT+0.12%507.4 K−45.67%0.001706 USDT0.001652 USDT86.19 M
بيع
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0.001683 USDT+0.06%366.45 K−39.32%0.001696 USDT0.001658 USDT76.65 K
بيع
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0.001691 USDT+0.18%326.09 K−48.66%0.001703 USDT0.001659 USDT71.11 M
بيع
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.001682 USDT−0.06%317.4 K−31.18%0.001694 USDT0.001657 USDT20 M
بيع
RSRUSDTRSR / USDT Spot Trading PairPhemex0.001691 USDT+0.18%243.88 K−32.89%0.001704 USDT0.001657 USDT52.83 M
بيع
RSRUSDTReserve Rights / USDTMEXC0.001689 USDT+0.18%202.6 K−47.98%0.001701 USDT0.001660 USDT29.61 M
بيع
RSRUSDT.PRSRUSDT Perpetual ContractBybit0.0016822 USDT−0.10%186.43 K−41.49%0.0016974 USDT0.0016572 USDT15.15 M
بيع
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0.0016820 USDT−0.12%186.22 K−42.18%0.0016970 USDT0.0016570 USDT15.15 M
بيع
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0.001685 USDT+0.06%138.46 K−34.48%0.001698 USDT0.001658 USDT28.09 M
بيع
RSRUSDTReserveRights/TetherGate0.001689 USDT+0.18%129.33 K−37.30%0.001697 USDT0.001660 USDT10.12 M
بيع
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0.001685 USDT−0.06%118.96 K−7.18%0.001699 USDT0.001653 USDT32.97 M
بيع
RSRUSDTReserve Rights / TetherKuCoin0.001688 USDT+0.06%110.38 K−46.72%0.001698 USDT0.001660 USDT18.85 M
بيع
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0.001684 USDT−0.06%108.2 K−58.24%0.001698 USDT0.001657 USDT21.88 M
بيع
RSRUSDTRSRUSDT SPOTBitget0.001690 USDT+0.18%104.61 K−43.57%0.001700 USDT0.001662 USDT7.89 M
بيع
RSRUSDTRESERVE RIGHTS / USDTKCEX0.001688 USDT+0.12%84.31 K−30.22%0.001702 USDT0.001660 USDT20.24 M
بيع
RSRUSDTReserve Rights / Tether SPOTBITUNIX0.001688 USDT+0.12%82.84 K−18.94%0.001701 USDT0.001660 USDT16.73 M
بيع
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0.001684 USDT−0.06%79.66 K−42.15%0.001699 USDT0.001657 USDT13.44 M
بيع
RSRUSDTReserve Rights/USD Tether SpotBingX0.001689 USDT+0.30%78.92 K−38.61%0.001702 USDT0.001659 USDT12.62 M
بيع
RSRUSDCRSR / USD CoinBinance0.001686 USDC0.00%72.03 K−71.42%0.001698 USDC0.001663 USDC8.77 M
بيع
RSRUSDReserve Rights / US DollarCoinbase0.001693 USD−0.12%64.67 K−68.87%0.001705 USD0.001664 USD7.9 M
بيع
RSRUSDCReserve Rights / USDCCoinbase0.001693 USDC−0.12%64.65 K−68.92%0.001705 USDC0.001664 USDC7.9 M
بيع
RSRUSDCReserve Rights / USDCMEXC0.001689 USDC+0.12%54.03 K−6.40%0.001701 USDC0.001659 USDC14.87 M
بيع
RSRUSDCReserve Rights / USD CoinWhiteBIT0.001682 USDC−0.36%53.97 K−40.07%0.001702 USDC0.001656 USDC10.25 M
بيع
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0.001689 USDT+0.12%46.48 K+0.99%0.001707 USDT0.001660 USDT8.53 M
بيع
RSRUSDTReserve Rights Token/USDTOKX0.001688 USDT+0.06%41.36 K−62.45%0.001696 USDT0.001662 USDT4.24 M
بيع
RSRETHReserve Rights / ETHMEXC0.8059e-6 ETH−0.07%40.07 K−46.51%0.8109e-6 ETH0.796e-6 ETH5.87 M
بيع
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.001683 USDT0.00%36.53 K−82.48%0.001699 USDT0.001657 USDT4.03 M
بيع
RSRKRWRSR / South Korean WonBithumb2.5010 KRW+0.64%27.97 K−61.84%2.5130 KRW2.4630 KRW5.45 M
بيع
RSRTRYRSR / Turkish LiraBinance0.0734 TRY0.00%25.71 K−58.67%0.0737 TRY0.0631 TRY2.56 M
بيع
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001683 USDT−0.18%21.39 K−92.13%0.001698 USDT0.001658 USDT1.28 K
بيع
RSRUSDRSR / U. S. DollarKraken0.001685 USD−0.06%9.3 K−63.26%0.001688 USD0.001658 USD1.25 M
بيع
RSREURReserve Rights / EuroBitvavo0.0014212 EUR−0.46%8.17 K−79.09%0.0014369 EUR0.0014175 EUR694.95 K
بيع
RSRUSDReserve Rights / USDCrypto.com0.0016719 USD−1.43%7.01 K−51.56%0.0016816 USD0.0016615 USD769.68 K
بيع
RSRUSDReserve Rights Token/USDOKX0.001687 USD+18.64%2.8 K+6.71%0.001687 USD0.001677 USD1.67 M
بيع
RSREURRSR / EuroKraken0.001430 EUR−0.21%2.79 K−38.26%0.001430 EUR0.001416 EUR43.09 K
بيع
RSRUSDTReserve Rights / TetherCrypto.com0.0016760 USDT−1.03%2.78 K−31.13%0.0016939 USDT0.0016617 USDT449.11 K
بيع
RSRTHBReserve RightsBitkub0.0536 THB+1.13%2.41 K−61.77%0.0538 THB0.0526 THB435.66 K
بيع
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0.001689 USDT+1.56%1.31 K−47.94%0.001706 USDT0.001658 USDT597.6 K
بيع
RSRBTCReserve Rights / BTCUpBit0.000000030 BTC0.00%1.03 K−50.35%0.000000030 BTC0.000000030 BTC625
بيع
RSRUSDT.PRSR USDT PERPETUALPionex0.001685 USDT+0.06%972−6.85%0.001698 USDT0.001658 USDT230.79 K
بيع
RSRBTCReserve Rights / BitcoinKuCoin0.238e-7 BTC−1.65%242−52.17%0.245e-7 BTC0.238e-7 BTC14.54 K
بيع
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0.001692 USDC−3.97%1860.00%0.001692 USDC0.001692 USDC110.11 K
بيع
RSRUSDTReserve Rights / Tether USDHTX0.001624 USDT−3.39%102−53.05%0.001756 USDT0.001624 USDT38.46 K
بيع قوي
RSRUSDTReserve Rights Token / Tether USDPoloniex0.001600 USDT+6.38%4+166.58%0.001700 USDT0.001600 USDT2.53 K
بيع
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0.7647e-6+0.98%——0.7647e-60.7573e-6217
حياديه
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0.001684 USDT−0.06%——0.001698 USDT0.001657 USDT37.67 M
بيع
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0.000002628 WBNB+0.40%——0.000002628 WBNB0.000002604 WBNB243.9 K
حياديه
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0.001682 USD+0.54%——0.001685 USD0.001662 USD5.8 K
بيع
RSRReserve Rights / Based ETHAerodrome (Base)0.001699 USD−0.85%——0.001714 USD0.001699 USD0
بيع
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.001686 USDT+0.06%——0.001698 USDT0.001656 USDT69.33 K
بيع
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0.001684 USDT0.00%——0.001698 USDT0.001657 USDT22.55 M
بيع
RSRUSDTRESERVE RIGHTS / TETHERWOO X0.001685 USDT+0.06%——0.001695 USDT0.001658 USDT6.58 M
بيع
RSRReserve Rights / WETHAerodrome (Base)0.001674 USD−0.97%——0.001705 USD0.001665 USD2.53 K
بيع
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0.001686 USDT0.00%——0.001700 USDT0.001656 USDT3.57 B
بيع
RSRUSDTReserve Rights/Tether USDBitMart0.00168849 USDT+0.18%——0.00170050 USDT0.00166050 USDT90.34 M
بيع
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0.001693 USD−0.32%——0.001703 USD0.001671 USD413
بيع
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0.8051e-6 WETH−0.43%——0.816e-6 WETH0.8029e-6 WETH578.95 K
بيع
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0.001685 USDT0.00%——0.001699 USDT0.001658 USDT21.29 B
بيع
RSRReserve Rights / WETHUniswap v3 (Ethereum)0.001680013 USD−0.58%——0.001694113 USD0.001666395 USD3.08 K
بيع
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0.8044e-6 WETH−0.53%——0.8162e-6 WETH0.8014e-6 WETH1.47 M
بيع
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0.001685 USDT+0.06%——0.001698 USDT0.001657 USDT462.82 K
بيع
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0.001630 USD+17.35%——0.001632 USD0.001389 USD276.74 K
بيع
RSRReserve Rights / WETHUniswap v3 (Base)0.001682 USD−1.75%——0.001725 USD0.001665 USD1.53 K
بيع
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0.001686 USDT−0.06%——0.001700 USDT0.001658 USDT327.96 M
بيع
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0.001684 USDT+0.06%——0.001694 USDT0.001661 USDT130.02 K
بيع
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0.8015e-6 WETH−2.11%——0.8188e-6 WETH0.7982e-6 WETH901.63 K
بيع
RSRReserve Rights / WETHAerodrome SlipStream (Base)0.001671 USD−1.12%——0.001705 USD0.001670 USD968
بيع