رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | Binance | 0.014870 USDT | +2.36% | 104.33 M | −25.86% | 0.015500 USDT | 0.014140 USDT | 5.06 B | شراء |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.014887 USDT | +2.44% | 37.83 M | −30.64% | 0.015557 USDT | 0.014147 USDT | 28.15 M | شراء |
RSRUSDT.PReserve Rights perpetual contract | WhiteBIT | 0.014911 USDT | +2.57% | 34.42 M | +4.63% | 0.015492 USDT | 0.014146 USDT | 1.8 B | — |
RSRUSDT.PRSRUSDT Perpetual Contract | Bybit | 0.014913 USDT | +2.63% | 26.38 M | −29.90% | 0.015512 USDT | 0.014146 USDT | 1.23 B | شراء |
RSRUSDT.PRSRUSDT Perpetual Contract | Zoomex | 0.014877 USDT | +2.35% | 12.51 M | −34.40% | 0.015512 USDT | 0.014146 USDT | 592.94 M | شراء |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.014903 USDT | +2.62% | 8.75 M | −47.43% | 0.015496 USDT | 0.014140 USDT | 415.08 M | شراء |
RSRUSDT.PRSR USDT PERPETUAL | Pionex | 0.014884 USDT | +2.46% | 1.86 M | −11.87% | 0.015490 USDT | 0.014147 USDT | 95.12 M | شراء |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.014836 USDT | +2.31% | 511.91 K | −54.88% | 0.015477 USDT | 0.014118 USDT | 389.45 K | شراء |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.014884 USDT | +2.49% | 0 | — | 0.015492 USDT | 0.014146 USDT | 1.53 B | شراء |
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.014867 USDT | +2.31% | — | — | 0.015506 USDT | 0.014148 USDT | 514.3 K | شراء |
RSRUSDT.PRSR Linear Perpetual Futures Contract | Phemex | 0.014907 USDT | +2.65% | — | — | 0.015500 USDT | 0.014142 USDT | 68.85 M | شراء |
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURES | WOO X | 0.014885 USDT | +2.40% | — | — | 0.015511 USDT | 0.014142 USDT | 6.73 B | حياديه |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.014871 USDT | +2.38% | — | — | 0.015491 USDT | 0.014144 USDT | 512.45 M | شراء |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.014880 USDT | +2.25% | — | — | 0.015496 USDT | 0.014157 USDT | 15.48 K | شراء |