رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PReserve Rights perpetual contract | WhiteBIT | 0.014195 USDT | +7.64% | 56.71 M | +35.02% | 0.014345 USDT | 0.012795 USDT | 3.82 B | شراء |
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | Binance | 0.014194 USDT | +7.70% | 53.94 M | +58.21% | 0.014355 USDT | 0.012791 USDT | 3.67 B | شراء |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.014203 USDT | +7.64% | 16.68 M | +49.69% | 0.014370 USDT | 0.012806 USDT | 15.72 M | شراء |
RSRUSDT.PRSRUSDT Perpetual Contract | Bybit | 0.014200 USDT | +7.58% | 8.15 M | +56.84% | 0.014356 USDT | 0.012806 USDT | 553.19 M | شراء |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.014194 USDT | +7.68% | 6.14 M | +163.06% | 0.014340 USDT | 0.012780 USDT | 417.89 M | شراء |
RSRUSDT.PRSRUSDT Perpetual Contract | Zoomex | 0.014188 USDT | +7.59% | 3.29 M | +35.59% | 0.014356 USDT | 0.012872 USDT | 220.31 M | شراء |
RSRUSDT.PRSR USDT PERPETUAL | Pionex | 0.014191 USDT | +7.52% | 1.06 M | +116.82% | 0.014346 USDT | 0.012794 USDT | 74.42 M | شراء |
RSRUSDT.PRSR Linear Perpetual Futures Contract | Phemex | 0.014166 USDT | +7.44% | 634.72 K | +12.47% | 0.014364 USDT | 0.012798 USDT | 38.42 M | شراء |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.014176 USDT | +7.64% | 218.33 K | +33.64% | 0.014330 USDT | 0.012783 USDT | 192.75 K | شراء |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.014194 USDT | +7.54% | 0 | — | 0.014346 USDT | 0.012795 USDT | 1.14 B | شراء |
RSRUSDT.PRESERVE RIGHTS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.014194 USDT | +7.69% | — | — | 0.014345 USDT | 0.012792 USDT | 213.04 K | شراء |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.014175 USDT | +7.42% | — | — | 0.014331 USDT | 0.012796 USDT | 450.21 M | شراء |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.014190 USDT | +7.41% | — | — | 0.014325 USDT | 0.012805 USDT | 17.93 K | شراء |
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURES | WOO X | 0.014206 USDT | +7.56% | — | — | 0.014368 USDT | 0.012797 USDT | 3.28 B | شراء |
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.014173 USDT | +7.45% | — | — | 0.014342 USDT | 0.012819 USDT | 777.14 K | شراء |