رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.006020 USDT | +0.82% | 18.955 M | −7.12% | 0.006033 USDT | 0.005674 USDT | 836.675 M | بيع |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.006027 USDT | +0.87% | 6.732 M | +5.93% | 0.006040 USDT | 0.005681 USDT | 2.036 M | بيع |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.006021 USDT | +0.89% | 2.599 M | −26.61% | 0.006035 USDT | 0.005675 USDT | 115.018 M | بيع |
RSRUSDT.PRSR-USDT PERPETUAL SWAP CONTRACT | — | 0.006024 USDT | +0.84% | 1.602 M | −9.10% | 0.006040 USDT | 0.005699 USDT | 446.737 K | بيع |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.006021 USDT | +0.89% | 1.23 M | −24.63% | 0.006035 USDT | 0.005675 USDT | 62.158 M | بيع |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.006018 USDT | +0.84% | 482.413 K | −29.93% | 0.006034 USDT | 0.005671 USDT | 18.28 M | بيع |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.006020 USDT | +0.80% | 121.062 K | +55.28% | 0.006030 USDT | 0.005688 USDT | 6.042 M | بيع |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.006021 USDT | +0.84% | 0 | — | 0.006034 USDT | 0.005686 USDT | 247.408 M | بيع |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.006027 USDT | +0.84% | — | — | 0.006035 USDT | 0.005743 USDT | 9.624 K | بيع |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.006023 USDT | +0.87% | — | — | 0.006034 USDT | 0.005712 USDT | 32.08 M | بيع |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.006022 USDT | +0.84% | — | — | 0.006033 USDT | 0.005684 USDT | 37.473 M | بيع |