رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008760 USDT | +2.11% | 40.766 M | +120.37% | 0.008823 USDT | 0.008511 USDT | 873.792 M | شراء قوي |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008752 USDT | +2.15% | 12.456 M | +66.85% | 0.008819 USDT | 0.008502 USDT | 2.365 M | شراء قوي |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008764 USDT | +2.19% | 5.328 M | +67.13% | 0.008827 USDT | 0.008513 USDT | 132.508 M | شراء قوي |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008739 USDT | +2.10% | 4.965 M | +14.10% | 0.008801 USDT | 0.008497 USDT | 869.284 K | شراء قوي |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008764 USDT | +2.10% | 2.641 M | +61.22% | 0.008827 USDT | 0.008513 USDT | 61.366 M | شراء قوي |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008746 USDT | +1.99% | 2.214 M | +183.25% | 0.008807 USDT | 0.008515 USDT | 54.736 M | شراء قوي |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008759 USDT | +2.09% | 181.671 K | +100.60% | 0.008820 USDT | 0.008517 USDT | 3.647 M | شراء قوي |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008757 USDT | +2.10% | 0 | — | 0.008821 USDT | 0.008515 USDT | 125.944 M | شراء قوي |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008760 USDT | +2.15% | — | — | 0.008814 USDT | 0.008518 USDT | 45.568 M | شراء قوي |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008750 USDT | +2.02% | — | — | 0.008810 USDT | 0.008515 USDT | 6.184 K | شراء قوي |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008757 USDT | +2.11% | — | — | 0.008814 USDT | 0.008497 USDT | 19.363 M | شراء قوي |