رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.206 USDT | +1.46% | 58.865 M | −25.98% | 5.304 USDT | 5.131 USDT | 5.147 M | بيع |
RUNEUSDTRUNE / TetherUS | BINANCE | 5.209 USDT | +1.46% | 55.581 M | −36.09% | 5.305 USDT | 5.135 USDT | 4.669 M | بيع |
RUNEUSDTRUNE / Tether USD | HTX | 5.2059 USDT | +4.00% | 12.292 M | −6.84% | 5.3023 USDT | 4.9914 USDT | 2.135 M | بيع |
RUNEUSD.PRUNE / USD (0x52554...00000) | dYdX | 5.216 USD | +1.50% | 1.461 M | −1.54% | 5.284 USD | 5.138 USD | 119.839 K | بيع |
RUNEUSDRUNE / U. S. Dollar | KRAKEN | 5.202 USD | +1.42% | 574.693 K | −5.26% | 5.293 USD | 5.147 USD | 42.386 K | بيع |
RUNEBTCRUNE / Bitcoin | BINANCE | 0.00008164 BTC | +0.94% | 539.454 K | −13.53% | 0.00008253 BTC | 0.00008109 BTC | 21.691 K | بيع |
RUNEUSDRUNE / US Dollar | BINANCE | 5.20594849 USD | +1.45% | 524.683 K | −12.78% | 5.29588903 USD | 5.14981426 USD | 21.691 K | بيع |
RUNEEURRUNE / Euro | KRAKEN | 4.837 EUR | +0.90% | 52.861 K | −46.03% | 4.939 EUR | 4.810 EUR | 2.67 K | بيع |
RUNEETHRUNE / Ethereum | BINANCE | 0.0015783 ETH | +0.12% | 41.837 K | −26.12% | 0.0016006 ETH | 0.0015658 ETH | 3.223 K | بيع |
RUNEUSDCRUNE / USD Coin | BINANCE | 5.201 USDC | +1.62% | 31.281 K | +2.01% | 5.286 USDC | 5.163 USDC | 971 | شراء |
RUNEBNBRUNE / Binance Coin | BINANCE | 0.008682 BNB | +0.82% | 18.825 K | −40.55% | 0.008817 BNB | 0.008584 BNB | 72 | بيع |
RUNEFDUSDRUNE / FDUSD | BINANCE | 5.207 FDUSD | +1.44% | 0 | — | 5.297 FDUSD | 5.136 FDUSD | 9.357 K | بيع |
RUNEUSDT.PSRUNE / TETHER Standard Futures | BINGX | 5.2062 USDT | +1.48% | — | — | 5.3035 USDT | 5.1305 USDT | 926.54 K | بيع |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 5.205 USDT | +1.42% | — | — | 5.305 USDT | 5.130 USDT | 691.597 K | بيع |
RUNEWBNB_F9444CRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) | PancakeSwap v2 | 0.1789 WBNB | −0.41% | — | — | 0.1797 WBNB | 0.1789 WBNB | 0 | شراء |
RUNEWBNB_F9444C.USDRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) in USD | PancakeSwap v2 | 107.64 USD | +0.77% | — | — | 107.64 USD | 106.82 USD | 16 | شراء |