رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDTRUNE / TetherUS | BINANCE | 5.394 USDT | +0.09% | 109.01 M | +27.30% | 5.447 USDT | 5.235 USDT | 9.374 M | بيع |
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.391 USDT | +0.09% | 104.199 M | +8.86% | 5.444 USDT | 5.230 USDT | 8.53 M | بيع |
RUNEUSDTRUNE / Tether USD | HTX | 5.3903 USDT | −3.01% | 15.161 M | +16.27% | 5.6314 USDT | 5.0463 USDT | 2.415 M | بيع |
RUNEUSD.PRUNE / USD (0x52554...00000) | dYdX | 5.394 USD | +0.06% | 1.266 M | −31.36% | 5.437 USD | 5.237 USD | 58.404 K | بيع |
RUNEUSDRUNE / U. S. Dollar | KRAKEN | 5.398 USD | +0.19% | 814.063 K | +9.46% | 5.442 USD | 5.237 USD | 44.52 K | بيع |
RUNEBTCRUNE / Bitcoin | BINANCE | 0.00008430 BTC | +0.77% | 598.162 K | +31.46% | 0.00008441 BTC | 0.00008220 BTC | 35.939 K | بيع |
RUNEUSDRUNE / US Dollar | BINANCE | 5.39345107 USD | +0.26% | 565.967 K | +28.21% | 5.43846296 USD | 5.25403089 USD | 35.825 K | بيع |
RUNEEURRUNE / Euro | KRAKEN | 5.020 EUR | +0.36% | 211.172 K | +38.85% | 5.072 EUR | 4.891 EUR | 11.01 K | بيع |
RUNEETHRUNE / Ethereum | BINANCE | 0.0017278 ETH | +0.81% | 113.7 K | +17.48% | 0.0017312 ETH | 0.0016852 ETH | 9.857 K | بيع |
RUNEBNBRUNE / Binance Coin | BINANCE | 0.008870 BNB | +0.38% | 25.86 K | +66.87% | 0.008954 BNB | 0.008620 BNB | 3.174 K | بيع |
RUNEUSDCRUNE / USD Coin | BINANCE | 5.397 USDC | +0.65% | 20.973 K | +27.47% | 5.446 USDC | 5.247 USDC | 1.491 K | — |
RUNETUSDRUNE / TrueUSD | BINANCE | 5.405 TUSD | +1.10% | 0 | — | 5.428 TUSD | 5.242 TUSD | 1.528 K | بيع |
RUNEFDUSDRUNE / FDUSD | BINANCE | 5.384 FDUSD | −0.09% | 0 | — | 5.435 FDUSD | 5.240 FDUSD | 13.343 K | بيع |
RUNEWBNB_F9444CRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) | PancakeSwap v2 | 0.1778 WBNB | +0.07% | — | — | 0.1778 WBNB | 0.1766 WBNB | 8 | شراء |
RUNEUSDT.PSRUNE / TETHER Standard Futures | BINGX | 5.3882 USDT | +0.11% | — | — | 5.4442 USDT | 5.2305 USDT | 1.336 M | بيع |
RUNEWBNB_F9444C.USDRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) in USD | PancakeSwap v2 | 107.93 USD | +1.66% | — | — | 107.93 USD | 106.17 USD | 909 | شراء |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 5.389 USDT | +0.11% | — | — | 5.444 USDT | 5.232 USDT | 1.247 M | بيع |