رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | Binance | 5.161 USDT | +0.47% | 93.912 M | −11.26% | 5.392 USDT | 5.095 USDT | 7.862 M | شراء |
RUNEUSDTRUNE / TetherUS | Binance | 5.164 USDT | +0.43% | 54.569 M | −28.40% | 5.388 USDT | 5.100 USDT | 3.86 M | شراء |
RUNEBTCRUNE / Bitcoin | Binance | 0.00007715 BTC | +0.06% | 6.902 M | −3.88% | 0.00007969 BTC | 0.00007648 BTC | 525.831 K | شراء |
RUNEUSDRUNE / US Dollar | Binance | 5.15582418 USD | +0.28% | 6.58 M | −5.49% | 5.38080188 USD | 5.10098656 USD | 525.831 K | شراء |
RUNEUSDTRUNE / Tether USD | HTX | 5.1677 USDT | +1.26% | 4.021 M | +6.62% | 5.3925 USDT | 4.9295 USDT | 610.072 K | شراء |
RUNEUSDCRUNE / USD Coin | Binance | 5.157 USDC | +0.39% | 1.352 M | +38.98% | 5.384 USDC | 5.091 USDC | 94.056 K | شراء |
RUNEUSDTRUNE / USDT Spot Trading Pair | Phemex | 5.172 USDT | +0.47% | 984.409 K | −22.56% | 5.393 USDT | 5.100 USDT | 66.533 K | شراء |
RUNEUSDRUNE / U. S. Dollar | Kraken | 5.161 USD | +0.37% | 637.872 K | −5.94% | 5.432 USD | 5.099 USD | 46.904 K | شراء |
RUNEEURRUNE / Euro | Kraken | 4.778 EUR | +0.74% | 135.311 K | +99.33% | 4.960 EUR | 4.727 EUR | 5.011 K | شراء |
RUNEETHRUNE / Ethereum | Binance | 0.0020500 ETH | +0.60% | 90.794 K | −32.80% | 0.0021093 ETH | 0.0020308 ETH | 10.406 K | شراء |
RUNEBNBRUNE / Binance Coin | Binance | 0.008793 BNB | −0.37% | 74.235 K | +78.72% | 0.009138 BNB | 0.008721 BNB | 11.73 K | شراء |
RUNEUSD.PRUNE / USD (0x52554...00000) | dYdX | 5.120 USD | −0.14% | 23.135 K | −55.64% | 5.330 USD | 5.120 USD | 3.225 K | شراء |
RUNEFDUSDRUNE / FDUSD | Binance | 5.172 FDUSD | +0.58% | 0 | — | 5.388 FDUSD | 5.105 FDUSD | 26.281 K | شراء |
RUNEWCRO_CFF394.USDRUNE / WRAPPED CRO on CRONOS (CFF394...A5206F) in USD | VVS Finance (Cronos) | 5.15 USD | +0.72% | — | — | 5.21 USD | 5.12 USD | 194 | شراء |
RUNEWBNB_F9444CRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) | PancakeSwap v2 (BNB chain) | 0.1690 WBNB | −0.39% | — | — | 0.1696 WBNB | 0.1690 WBNB | 0 | بيع |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 5.160 USDT | +0.45% | — | — | 5.383 USDT | 5.096 USDT | 957.83 K | شراء |
RUNEUSDT.PSRUNE / TETHER Standard Futures | BingX | 5.1635 USDT | +0.49% | — | — | 5.3872 USDT | 5.0958 USDT | 703.548 K | شراء |
RUNEWBNB_F9444C.USDRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) in USD | PancakeSwap v2 (BNB chain) | 100.3116 USD | +1.52% | — | — | 100.3116 USD | 98.8108 USD | 8 | شراء |
RUNEWCRO_CFF394RUNE / WRAPPED CRO on CRONOS (CFF394...A5206F) | VVS Finance (Cronos) | 67.76 WCRO | −0.41% | — | — | 68.52 WCRO | 67.76 WCRO | 37 | شراء |