عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 79.13 | +0.84% | 0.66 | 79.25 | 77.96 | شراء |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 78.86 | +1.01% | 0.79 | 78.93 | 77.60 | شراء |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 78.77 | +1.06% | 0.83 | 78.77 | 77.44 | شراء |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 78.68 | +0.33% | 0.26 | 78.84 | 77.97 | شراء |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78.84 | 0.00% | 0.00 | 79.20 | 78.44 | شراء |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78.50 | +0.26% | 0.20 | 79.00 | 77.58 | شراء |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 78.94 | +0.56% | 0.44 | 79.11 | 77.50 | شراء |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 79.79 | +1.00% | 0.79 | 79.80 | 79.00 | شراء قوي |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79.33 | +0.42% | 0.33 | 79.33 | 79.33 | شراء |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 80.20 | +0.88% | 0.70 | 80.75 | 79.10 | شراء |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79.00 | −0.67% | −0.53 | 79.60 | 78.80 | شراء |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78.40 | −2.61% | −2.10 | 81.65 | 78.40 | — |