عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.78 | +1.33% | 0.97 | 73.97 | 72.85 | شراء |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.54 | +1.42% | 1.03 | 73.71 | 72.60 | شراء |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.40 | +1.34% | 0.97 | 73.50 | 72.75 | حياديه |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.45 | +0.98% | 0.71 | 73.60 | 73.05 | حياديه |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.31 | +0.75% | 0.55 | 74.66 | 74.01 | شراء |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.80 | 0.00% | 0.00 | 74.80 | 74.80 | حياديه |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.82 | +0.43% | 0.32 | 74.82 | 74.82 | حياديه |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.13 | +0.85% | 0.63 | 75.13 | 75.13 | حياديه |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.47 | +0.96% | 0.72 | 75.47 | 75.47 | حياديه |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.90 | +1.81% | 1.37 | 76.90 | 74.93 | شراء |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.97 | +0.30% | 0.23 | 75.97 | 75.32 | بيع |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76.90 | +0.46% | 0.35 | 76.90 | 74.13 | شراء قوي |