عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.96 | −1.21% | −0.89 | 73.84 | 72.13 | بيع قوي |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.64 | −1.16% | −0.85 | 73.38 | 71.90 | بيع قوي |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.00 | −0.65% | −0.48 | 73.32 | 72.00 | بيع |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.98 | −0.91% | −0.67 | 73.65 | 72.29 | بيع |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.15 | −0.44% | −0.32 | 73.65 | 72.48 | بيع |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.20 | +0.30% | 0.22 | 74.50 | 73.20 | بيع |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.45 | −0.07% | −0.05 | 74.45 | 73.40 | بيع |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.30 | −0.83% | −0.62 | 74.34 | 74.30 | بيع |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.77 | −0.04% | −0.03 | 75.77 | 75.77 | بيع |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.35 | −0.53% | −0.40 | 75.50 | 75.35 | بيع |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73.80 | −0.28% | −0.21 | 73.80 | 73.80 | بيع |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.16 | −0.34% | −0.26 | 77.16 | 77.16 | شراء |