عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.90 | −0.16% | −0.12 | 74.07 | 73.85 | شراء |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.42 | −0.15% | −0.11 | 73.51 | 73.34 | شراء |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.37 | −0.04% | −0.03 | 73.40 | 73.30 | حيادية |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.68 | −0.32% | −0.24 | 73.86 | 73.68 | حيادية |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.70 | +0.92% | 0.68 | 74.70 | 74.12 | شراء |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.60 | −0.17% | −0.13 | 74.60 | 74.51 | شراء |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.61 | +0.19% | 0.14 | 74.61 | 74.61 | شراء |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.27 | +0.04% | 0.03 | 75.27 | 75.27 | حيادية |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.00 | −0.35% | −0.26 | 75.00 | 75.00 | بيع |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.53 | +0.08% | 0.06 | 76.53 | 75.18 | شراء قوي |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.65 | +0.05% | 0.04 | 75.65 | 75.65 | بيع قوي |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.93 | −0.59% | −0.45 | 75.93 | 75.93 | حيادية |