عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.67 | −0.45% | −0.34 | 75.24 | 74.51 | بيع قوي |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.32 | −0.30% | −0.22 | 74.82 | 74.14 | بيع قوي |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.40 | −0.03% | −0.02 | 74.81 | 74.15 | بيع |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.74 | −0.33% | −0.25 | 75.24 | 74.66 | بيع قوي |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.87 | −0.56% | −0.42 | 75.83 | 74.87 | بيع قوي |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.30 | 0.00% | 0.00 | 75.30 | 75.30 | بيع قوي |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.91 | −0.81% | −0.61 | 75.28 | 74.89 | بيع قوي |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.00 | −0.12% | −0.09 | 75.00 | 75.00 | بيع قوي |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.00 | +0.40% | 0.30 | 75.00 | 75.00 | بيع قوي |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.79 | +0.68% | 0.51 | 76.19 | 74.86 | بيع |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75.36 | +0.24% | 0.18 | 75.36 | 75.36 | بيع |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75.46 | +0.05% | 0.04 | 75.46 | 75.46 | بيع |